Stockscreener 앱 받기
10.64
1.24%
0.13
시간 외 거래:
10.64
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.68 | $10.25 | $0.425 | 1,190,725.0 | +1.24% |
| 2025-05-02 | $10.62 | $10.23 | $0.39 | 972,149.0 | +2.84% |
| 2025-05-01 | $10.33 | $10.02 | $0.31 | 704,230.0 | +0.89% |
| 2025-04-30 | $10.15 | $9.98 | $0.17 | 772,644.0 | -1.07% |
| 2025-04-29 | $10.28 | $10.11 | $0.175 | 646,863.0 | +0.79% |
| 2025-04-28 | $10.34 | $10.05 | $0.29 | 612,048.0 | -0.39% |
| 2025-04-25 | $10.27 | $9.99 | $0.2796 | 559,931.0 | -0.49% |
| 2025-04-24 | $10.37 | $10.07 | $0.30 | 1,319,277.0 | +1.08% |
| 2025-04-23 | $10.30 | $9.98 | $0.32 | 1,034,836.0 | +1.91% |
| 2025-04-22 | $10.07 | $9.75 | $0.3216 | 1,023,147.0 | +2.90% |
| 2025-04-21 | $9.81 | $9.55 | $0.2546 | 991,591.0 | -1.43% |
| 2025-04-17 | $10.02 | $9.79 | $0.2264 | 783,102.0 | -1.01% |
| 2025-04-16 | $10.08 | $9.74 | $0.34 | 644,119.0 | -0.10% |
| 2025-04-15 | $10.00 | $9.76 | $0.24 | 718,978.0 | -0.60% |
| 2025-04-14 | $10.15 | $9.84 | $0.31 | 862,438.0 | +0.10% |
| 2025-04-11 | $10.07 | $9.56 | $0.51 | 1,050,836.0 | +2.78% |
| 2025-04-10 | $9.95 | $9.45 | $0.50 | 1,034,728.0 | -3.77% |
| 2025-04-09 | $10.28 | $9.15 | $1.13 | 1,535,460.0 | +9.33% |
| 2025-04-08 | $9.86 | $9.10 | $0.76 | 1,541,756.0 | -2.74% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.68 | $10.02 | $0.655 | 4,057,829.0 | +5.03% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| 2023-11 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| 2023-10 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| 2023-09 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| 2023-08 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| 2023-07 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| 2023-06 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| 2023-05 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| 2023-04 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| 2023-03 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| 2023-02 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| 2023-01 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
2.04%
0.11%
자본화:
|
볼륨(24시간):