Stockscreener 앱 받기
18.00
6.76%
1.14
시장 영업 전:
18.49
0.49
+2.72%
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $18.12 | $16.96 | $1.16 | 1,970,157.0 | +6.76% |
| 2025-08-07 | $17.32 | $16.00 | $1.32 | 1,451,941.0 | +6.57% |
| 2025-08-06 | $16.02 | $15.69 | $0.335 | 1,271,676.0 | -0.88% |
| 2025-08-05 | $16.06 | $15.79 | $0.27 | 752,452.0 | +1.14% |
| 2025-08-04 | $15.87 | $15.62 | $0.245 | 606,694.0 | +0.90% |
| 2025-08-01 | $15.82 | $15.43 | $0.39 | 1,103,081.0 | -3.04% |
| 2025-07-31 | $16.27 | $15.75 | $0.52 | 901,316.0 | +0.81% |
| 2025-07-30 | $16.50 | $15.96 | $0.54 | 790,825.0 | -1.78% |
| 2025-07-29 | $16.75 | $16.13 | $0.62 | 1,291,982.0 | -1.45% |
| 2025-07-28 | $16.91 | $16.43 | $0.48 | 643,420.0 | -1.96% |
| 2025-07-25 | $16.91 | $16.60 | $0.3099 | 623,280.0 | +0.42% |
| 2025-07-24 | $17.01 | $16.65 | $0.36 | 904,544.0 | -1.12% |
| 2025-07-23 | $17.00 | $16.72 | $0.285 | 590,991.0 | +1.13% |
| 2025-07-22 | $17.27 | $16.51 | $0.765 | 1,465,957.0 | -2.50% |
| 2025-07-21 | $17.40 | $17.07 | $0.33 | 851,258.0 | +0.94% |
| 2025-07-18 | $17.24 | $17.00 | $0.24 | 1,221,678.0 | -0.12% |
| 2025-07-17 | $17.14 | $16.63 | $0.51 | 1,149,196.0 | +2.40% |
| 2025-07-16 | $16.81 | $16.10 | $0.71 | 1,314,924.0 | +2.39% |
| 2025-07-15 | $16.81 | $16.20 | $0.605 | 1,536,171.0 | -2.46% |
| 2025-07-14 | $16.71 | $16.08 | $0.63 | 994,727.0 | +2.96% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.12 | $15.43 | $2.70 | 9,126,158.0 | +11.59% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| 2023-11 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| 2023-10 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| 2023-09 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| 2023-08 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| 2023-07 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| 2023-06 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| 2023-05 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| 2023-04 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| 2023-03 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| 2023-02 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| 2023-01 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
3.74%
0.47%
자본화:
|
볼륨(24시간):