Stockscreener 앱 받기
26.22
0.96%
0.25
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.45 | $25.01 | $1.44 | 751,750.0 | +0.96% |
| 2026-02-12 | $28.24 | $25.86 | $2.38 | 1,036,585.0 | -5.08% |
| 2026-02-11 | $27.98 | $27.14 | $0.845 | 672,363.0 | +0.37% |
| 2026-02-10 | $27.49 | $26.85 | $0.64 | 812,731.0 | +0.48% |
| 2026-02-09 | $27.39 | $26.71 | $0.68 | 654,790.0 | +0.71% |
| 2026-02-06 | $27.22 | $26.63 | $0.59 | 777,460.0 | +2.98% |
| 2026-02-05 | $27.33 | $26.02 | $1.31 | 897,718.0 | -2.42% |
| 2026-02-04 | $26.85 | $26.00 | $0.85 | 1,024,484.0 | +0.71% |
| 2026-02-03 | $27.01 | $26.26 | $0.75 | 685,832.0 | +1.60% |
| 2026-02-02 | $26.52 | $25.82 | $0.6981 | 841,511.0 | +0.19% |
| 2026-01-30 | $26.30 | $25.17 | $1.13 | 1,259,306.0 | +0.65% |
| 2026-01-29 | $26.89 | $25.81 | $1.08 | 1,102,261.0 | -1.89% |
| 2026-01-28 | $27.15 | $26.27 | $0.88 | 736,291.0 | -0.94% |
| 2026-01-27 | $27.80 | $26.68 | $1.12 | 838,057.0 | -2.84% |
| 2026-01-26 | $28.61 | $27.38 | $1.23 | 548,446.0 | -2.52% |
| 2026-01-23 | $29.09 | $28.14 | $0.95 | 733,239.0 | -2.32% |
| 2026-01-22 | $29.48 | $28.30 | $1.18 | 850,056.0 | +2.70% |
| 2026-01-21 | $28.66 | $27.87 | $0.785 | 730,954.0 | -0.39% |
| 2026-01-20 | $29.08 | $28.09 | $0.99 | 620,513.0 | -1.33% |
| 2026-01-16 | $29.60 | $27.86 | $1.74 | 947,169.0 | -2.42% |
| 2026-01-15 | $29.53 | $28.29 | $1.24 | 798,101.0 | +3.38% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.24 | $25.01 | $3.23 | 8,906,974.0 | +0.27% |
| 2026-01 | $29.88 | $25.17 | $4.70 | 16,710,839.0 | -5.01% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.78 | $26.92 | $2.86 | 18,190,159.0 | -0.22% |
| 2025-11 | $28.06 | $23.15 | $4.91 | 20,243,341.0 | +18.59% |
| 2025-10 | $27.74 | $19.70 | $8.04 | 28,618,843.0 | +5.00% |
| 2025-09 | $23.79 | $20.89 | $2.90 | 25,210,854.0 | +0.00% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
0.29%
4.67%
자본화:
|
볼륨(24시간):