Stockscreener 앱 받기
206.35
1.89%
3.8339
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $208.2 | $201.4 | $6.80 | 29,567.0 | +1.89% |
| 2026-02-12 | $211.6 | $202.2 | $9.39 | 29,208.0 | -1.49% |
| 2026-02-11 | $209.6 | $203.4 | $6.27 | 19,187.0 | +0.64% |
| 2026-02-10 | $206.1 | $203.2 | $2.97 | 17,974.0 | -0.51% |
| 2026-02-09 | $206.5 | $201.7 | $4.85 | 49,889.0 | +1.83% |
| 2026-02-06 | $202.1 | $195.0 | $7.11 | 33,168.0 | +5.33% |
| 2026-02-05 | $192.8 | $188.5 | $4.32 | 18,754.0 | -0.15% |
| 2026-02-04 | $199.4 | $187.7 | $11.69 | 30,228.0 | -3.41% |
| 2026-02-03 | $198.5 | $194.5 | $3.94 | 19,481.0 | +1.65% |
| 2026-02-02 | $195.6 | $191.7 | $3.82 | 16,307.0 | +1.29% |
| 2026-01-30 | $197.6 | $191.9 | $5.74 | 18,966.0 | -2.10% |
| 2026-01-29 | $199.0 | $193.8 | $5.16 | 13,177.0 | -0.06% |
| 2026-01-28 | $198.2 | $195.7 | $2.51 | 6,185.0 | -0.45% |
| 2026-01-27 | $198.5 | $196.2 | $2.27 | 21,565.0 | +1.50% |
| 2026-01-26 | $195.6 | $194.0 | $1.54 | 5,377.0 | +0.46% |
| 2026-01-23 | $196.8 | $193.6 | $3.25 | 10,669.0 | -1.23% |
| 2026-01-22 | $199.7 | $195.0 | $4.71 | 13,251.0 | -0.46% |
| 2026-01-21 | $198.2 | $194.2 | $4.07 | 12,823.0 | +1.50% |
| 2026-01-20 | $197.2 | $193.8 | $3.38 | 8,498.0 | -1.64% |
| 2026-01-16 | $198.9 | $197.7 | $1.18 | 10,611.0 | +0.96% |
| 2026-01-15 | $197.6 | $193.3 | $4.23 | 9,792.0 | +2.33% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $211.6 | $187.7 | $23.89 | 293,330.0 | +7.06% |
| 2026-01 | $199.7 | $177.7 | $21.99 | 247,707.0 | +10.41% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.3 | $166.5 | $15.72 | 319,589.0 | +2.40% |
| 2025-11 | $184.0 | $156.0 | $28.04 | 513,214.0 | -5.87% |
| 2025-10 | $187.5 | $169.8 | $17.78 | 215,082.0 | +6.09% |
| 2025-09 | $173.2 | $160.9 | $12.31 | 177,049.0 | +5.28% |
| 2025-08 | $167.3 | $157.3 | $10.04 | 139,407.0 | -0.03% |
| 2025-07 | $166.4 | $153.3 | $13.09 | 208,419.0 | +4.52% |
| 2025-06 | $157.1 | $146.2 | $10.85 | 183,504.0 | +5.98% |
| 2025-05 | $149.5 | $137.1 | $12.46 | 307,289.0 | +8.32% |
| 2025-04 | $141.9 | $118.2 | $23.62 | 2,074,097.0 | -0.65% |
| 2025-03 | $149.9 | $133.0 | $16.98 | 2,772,439.0 | -7.17% |
| 2025-02 | $162.2 | $142.1 | $20.20 | 1,585,911.0 | -5.70% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
0.74%
0.47%
자본화:
|
볼륨(24시간):