Stockscreener 앱 받기
163.55
0.31%
-0.5042
시간 외 거래:
162.22
-1.3259
-0.81%
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $164.9 | $160.9 | $4.07 | 14,060.0 | -0.31% |
| 2025-09-04 | $164.1 | $162.6 | $1.50 | 5,024.0 | +1.23% |
| 2025-09-03 | $164.1 | $161.7 | $2.41 | 3,490.0 | -0.85% |
| 2025-09-02 | $163.5 | $161.3 | $2.19 | 4,824.0 | -0.39% |
| 2025-08-29 | $164.1 | $163.4 | $0.7098 | 1,923.0 | -1.38% |
| 2025-08-28 | $166.6 | $165.6 | $0.9616 | 2,800.0 | +0.55% |
| 2025-08-27 | $166.2 | $165.5 | $0.7473 | 4,402.0 | -0.41% |
| 2025-08-26 | $166.3 | $164.5 | $1.88 | 4,029.0 | +1.60% |
| 2025-08-25 | $165.4 | $163.6 | $1.81 | 20,837.0 | -0.10% |
| 2025-08-22 | $165.2 | $163.7 | $1.47 | 5,047.0 | +1.53% |
| 2025-08-21 | $161.3 | $159.7 | $1.65 | 3,103.0 | +0.44% |
| 2025-08-20 | $160.5 | $158.1 | $2.44 | 8,280.0 | -0.13% |
| 2025-08-19 | $162.2 | $160.5 | $1.67 | 5,450.0 | -1.54% |
| 2025-08-18 | $163.4 | $161.7 | $1.65 | 9,886.0 | +0.77% |
| 2025-08-15 | $163.8 | $161.5 | $2.27 | 5,361.0 | -0.96% |
| 2025-08-14 | $165.4 | $163.5 | $1.93 | 11,052.0 | -1.14% |
| 2025-08-13 | $167.3 | $163.0 | $4.39 | 5,215.0 | -0.52% |
| 2025-08-12 | $166.4 | $164.1 | $2.30 | 5,124.0 | +1.53% |
| 2025-08-11 | $165.0 | $163.7 | $1.28 | 8,243.0 | -0.16% |
| 2025-08-08 | $165.5 | $164.1 | $1.41 | 5,634.0 | +0.08% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Industrials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Industrials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $164.9 | $160.9 | $4.07 | 41,458.0 | -0.34% |
| 2025-08 | $167.3 | $157.3 | $10.04 | 139,407.0 | -0.03% |
| 2025-07 | $166.4 | $153.3 | $13.09 | 208,419.0 | +4.52% |
| 2025-06 | $157.1 | $146.2 | $10.85 | 183,504.0 | +5.98% |
| 2025-05 | $149.5 | $137.1 | $12.46 | 307,289.0 | +8.32% |
| 2025-04 | $141.9 | $118.2 | $23.62 | 2,074,097.0 | -0.65% |
| 2025-03 | $149.9 | $133.0 | $16.98 | 2,772,439.0 | -7.17% |
| 2025-02 | $162.2 | $142.1 | $20.20 | 1,585,911.0 | -5.70% |
| 2025-01 | $170.5 | $151.4 | $19.08 | 1,194,361.0 | +2.31% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.5 | $152.1 | $26.38 | 756,310.0 | -13.10% |
| 2024-11 | $180.1 | $155.8 | $24.31 | 571,404.0 | +14.21% |
| 2024-10 | $162.7 | $151.0 | $11.68 | 341,428.0 | +1.73% |
| 2024-09 | $154.0 | $135.2 | $18.79 | 462,056.0 | +5.21% |
| 2024-08 | $145.5 | $126.7 | $18.79 | 336,408.0 | +2.08% |
| 2024-07 | $145.0 | $131.0 | $13.93 | 254,387.0 | +6.83% |
| 2024-06 | $138.8 | $133.0 | $5.76 | 163,143.0 | -3.02% |
| 2024-05 | $140.3 | $130.5 | $9.78 | 144,757.0 | +4.28% |
| 2024-04 | $142.5 | $129.8 | $12.71 | 324,725.0 | -5.52% |
| 2024-03 | $140.6 | $131.1 | $9.49 | 225,445.0 | +4.52% |
| 2024-02 | $133.5 | $120.0 | $13.55 | 209,963.0 | +12.03% |
| 2024-01 | $120.9 | $113.1 | $7.74 | 112,209.0 | +0.62% |
Invesco Dorsey Wright Industrials Momentum Etf 주식 (PRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.3 | $107.0 | $12.37 | 161,864.0 | +10.04% |
| 2023-11 | $108.7 | $97.19 | $11.49 | 76,447.0 | +11.85% |
| 2023-10 | $103.8 | $94.08 | $9.74 | 99,683.0 | -4.82% |
| 2023-09 | $108.8 | $99.31 | $9.45 | 103,579.0 | -6.17% |
| 2023-08 | $108.9 | $102.5 | $6.42 | 132,486.0 | -0.87% |
| 2023-07 | $109.4 | $102.5 | $6.91 | 79,634.0 | +3.29% |
| 2023-06 | $105.9 | $93.21 | $12.72 | 102,888.0 | +12.53% |
| 2023-05 | $96.67 | $92.83 | $3.84 | 83,454.0 | -0.90% |
| 2023-04 | $95.00 | $89.28 | $5.72 | 95,780.0 | -0.54% |
| 2023-03 | $94.87 | $89.68 | $5.19 | 37,028.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):