Stockscreener 앱 받기
21.69
0.64%
-0.14
시장 영업 전:
21.90
0.21
+0.97%
ARK 3D Printing ETF 주식 (PRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.89 | $21.62 | $0.27 | 18,930.0 | -0.64% |
| 2025-08-07 | $21.99 | $21.66 | $0.33 | 11,308.0 | -0.09% |
| 2025-08-06 | $21.96 | $21.74 | $0.22 | 11,485.0 | -0.50% |
| 2025-08-05 | $22.08 | $21.56 | $0.52 | 15,008.0 | +2.12% |
| 2025-08-04 | $21.61 | $21.45 | $0.165 | 7,634.0 | +0.77% |
| 2025-08-01 | $21.41 | $21.19 | $0.222 | 6,614.0 | -1.19% |
| 2025-07-31 | $22.10 | $21.51 | $0.5875 | 4,793.0 | -1.05% |
| 2025-07-30 | $22.10 | $21.83 | $0.2748 | 6,900.0 | -1.13% |
| 2025-07-29 | $22.26 | $21.97 | $0.2899 | 10,909.0 | -1.01% |
| 2025-07-28 | $22.42 | $22.24 | $0.1799 | 6,824.0 | -0.62% |
| 2025-07-25 | $22.51 | $22.30 | $0.21 | 11,227.0 | +0.36% |
| 2025-07-24 | $22.65 | $22.36 | $0.29 | 6,986.0 | -1.93% |
| 2025-07-23 | $22.81 | $22.75 | $0.06 | 6,316.0 | +1.65% |
| 2025-07-22 | $22.43 | $22.15 | $0.28 | 13,046.0 | +0.86% |
| 2025-07-21 | $22.42 | $22.14 | $0.28 | 18,963.0 | +0.42% |
| 2025-07-18 | $22.23 | $22.08 | $0.1533 | 7,242.0 | -0.22% |
| 2025-07-17 | $22.26 | $21.93 | $0.325 | 12,177.0 | +1.21% |
| 2025-07-16 | $21.95 | $21.71 | $0.2399 | 7,262.0 | -0.11% |
| 2025-07-15 | $22.14 | $21.95 | $0.1854 | 8,379.0 | -0.16% |
| 2025-07-14 | $22.15 | $21.92 | $0.2284 | 11,910.0 | -0.59% |
ARK 3D Printing ETF 주식 (PRNT) 연도별 가격 이력
이 심층 분석에서는 ARK 3D Printing ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK 3D Printing ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.08 | $21.19 | $0.892 | 89,909.0 | +0.44% |
| 2025-07 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| 2023-11 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| 2023-10 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| 2023-09 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| 2023-08 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| 2023-07 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| 2023-06 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| 2023-05 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| 2023-04 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| 2023-03 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| 2023-02 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| 2023-01 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
0.63%
0.02%
자본화:
|
볼륨(24시간):