Stockscreener 앱 받기
16.20
0.31%
0.05
시간 외 거래:
16.20
Pros Holdings Inc 주식 (PRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.61 | $15.82 | $0.7944 | 1,165,186.0 | +0.31% |
| 2025-07-01 | $16.57 | $15.68 | $0.89 | 1,299,762.0 | +3.13% |
| 2025-06-30 | $15.70 | $15.19 | $0.51 | 1,091,784.0 | +4.47% |
| 2025-06-27 | $15.52 | $14.76 | $0.76 | 2,080,314.0 | -1.83% |
| 2025-06-26 | $15.40 | $15.01 | $0.39 | 685,546.0 | +2.00% |
| 2025-06-25 | $15.09 | $14.52 | $0.565 | 1,170,173.0 | +2.53% |
| 2025-06-24 | $14.83 | $14.02 | $0.81 | 1,022,816.0 | +3.69% |
| 2025-06-23 | $14.32 | $13.61 | $0.715 | 1,066,838.0 | +0.72% |
| 2025-06-20 | $14.53 | $13.93 | $0.60 | 1,652,775.0 | -2.92% |
| 2025-06-18 | $14.61 | $13.96 | $0.65 | 1,872,077.0 | -1.03% |
| 2025-06-17 | $15.27 | $14.45 | $0.82 | 1,677,867.0 | -4.40% |
| 2025-06-16 | $15.87 | $15.02 | $0.855 | 2,629,850.0 | -3.55% |
| 2025-06-13 | $17.46 | $15.56 | $1.90 | 2,174,233.0 | -12.82% |
| 2025-06-12 | $19.02 | $18.02 | $0.995 | 640,303.0 | -5.29% |
| 2025-06-11 | $20.17 | $18.88 | $1.29 | 760,340.0 | -4.55% |
| 2025-06-10 | $20.28 | $19.66 | $0.6225 | 592,551.0 | +1.57% |
| 2025-06-09 | $19.88 | $19.17 | $0.71 | 588,034.0 | +3.03% |
| 2025-06-06 | $19.28 | $18.61 | $0.665 | 515,945.0 | +3.97% |
| 2025-06-05 | $18.84 | $18.40 | $0.44 | 479,100.0 | -1.76% |
| 2025-06-04 | $19.12 | $18.31 | $0.81 | 591,520.0 | +0.75% |
| 2025-06-03 | $18.69 | $17.64 | $1.05 | 522,710.0 | +4.79% |
Pros Holdings Inc 주식 (PRO) 연도별 가격 이력
이 심층 분석에서는 Pros Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pros Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pros Holdings Inc 주식 (PRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.61 | $15.68 | $0.93 | 3,630,134.0 | +3.45% |
| 2025-06 | $20.28 | $13.61 | $6.67 | 22,445,901.0 | -10.97% |
| 2025-05 | $18.99 | $15.67 | $3.32 | 12,092,293.0 | +2.99% |
| 2025-04 | $19.55 | $14.81 | $4.74 | 12,560,188.0 | -10.25% |
| 2025-03 | $25.15 | $18.78 | $6.37 | 8,105,466.0 | -21.30% |
| 2025-02 | $29.84 | $22.88 | $6.96 | 8,243,238.0 | +2.37% |
| 2025-01 | $25.14 | $21.00 | $4.14 | 7,350,692.0 | +7.56% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $21.55 | $4.55 | 9,449,568.0 | -5.74% |
| 2024-11 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
7.76%
1.64%
자본화:
|
볼륨(24시간):