Stockscreener 앱 받기
16.29
0.85%
-0.14
시간 외 거래:
16.29
Pros Holdings Inc 주식 (PRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $16.98 | $16.23 | $0.755 | 654,498.0 | -0.85% |
| 2025-05-02 | $17.76 | $15.67 | $2.09 | 1,732,678.0 | -2.49% |
| 2025-05-01 | $17.54 | $16.76 | $0.78 | 799,275.0 | -1.35% |
| 2025-04-30 | $17.49 | $16.88 | $0.6097 | 551,445.0 | -3.77% |
| 2025-04-29 | $18.06 | $17.67 | $0.39 | 308,298.0 | +0.00% |
| 2025-04-28 | $18.11 | $17.54 | $0.575 | 353,135.0 | -0.73% |
| 2025-04-25 | $17.89 | $17.30 | $0.595 | 550,634.0 | +2.76% |
| 2025-04-24 | $17.59 | $16.72 | $0.87 | 860,338.0 | +4.19% |
| 2025-04-23 | $17.73 | $16.63 | $1.11 | 431,078.0 | +2.39% |
| 2025-04-22 | $16.32 | $15.74 | $0.58 | 488,315.0 | +3.36% |
| 2025-04-21 | $16.06 | $15.21 | $0.845 | 411,771.0 | -1.80% |
| 2025-04-17 | $16.34 | $15.87 | $0.465 | 305,131.0 | +0.44% |
| 2025-04-16 | $16.32 | $15.65 | $0.665 | 429,539.0 | -2.62% |
| 2025-04-15 | $16.58 | $16.18 | $0.40 | 446,709.0 | +1.42% |
| 2025-04-14 | $16.86 | $15.95 | $0.91 | 452,515.0 | -1.58% |
| 2025-04-11 | $16.60 | $15.94 | $0.66 | 422,692.0 | -0.42% |
| 2025-04-10 | $17.00 | $16.23 | $0.765 | 566,992.0 | -3.67% |
| 2025-04-09 | $17.16 | $15.18 | $1.98 | 1,457,603.0 | +12.45% |
| 2025-04-08 | $16.03 | $14.81 | $1.22 | 944,670.0 | +1.46% |
Pros Holdings Inc 주식 (PRO) 연도별 가격 이력
이 심층 분석에서는 Pros Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pros Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pros Holdings Inc 주식 (PRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.76 | $15.67 | $2.09 | 3,840,949.0 | -4.63% |
| 2025-04 | $19.55 | $14.81 | $4.74 | 12,560,188.0 | -10.25% |
| 2025-03 | $25.15 | $18.78 | $6.37 | 8,105,466.0 | -21.30% |
| 2025-02 | $29.84 | $22.88 | $6.96 | 8,243,238.0 | +2.37% |
| 2025-01 | $25.14 | $21.00 | $4.14 | 7,350,692.0 | +7.56% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $21.55 | $4.55 | 9,449,568.0 | -5.74% |
| 2024-11 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
1.87%
0.13%
자본화:
|
볼륨(24시간):