Stockscreener 앱 받기
14.10
3.75%
-0.55
시간 외 거래:
14.10
Pros Holdings Inc 주식 (PRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $14.95 | $14.05 | $0.90 | 1,262,162.0 | -3.75% |
| 2025-08-08 | $14.86 | $14.31 | $0.55 | 859,519.0 | +0.48% |
| 2025-08-07 | $14.99 | $14.30 | $0.69 | 774,433.0 | -1.22% |
| 2025-08-06 | $15.08 | $14.55 | $0.53 | 771,535.0 | -0.27% |
| 2025-08-05 | $15.38 | $14.71 | $0.67 | 1,012,291.0 | -1.99% |
| 2025-08-04 | $15.63 | $14.83 | $0.80 | 1,309,490.0 | +1.41% |
| 2025-08-01 | $15.99 | $14.38 | $1.61 | 1,965,729.0 | -5.10% |
| 2025-07-31 | $15.91 | $15.51 | $0.40 | 1,010,511.0 | -0.95% |
| 2025-07-30 | $16.29 | $15.71 | $0.58 | 629,812.0 | -2.28% |
| 2025-07-29 | $16.96 | $16.10 | $0.86 | 666,722.0 | -3.57% |
| 2025-07-28 | $17.10 | $16.25 | $0.85 | 766,801.0 | +2.81% |
| 2025-07-25 | $16.67 | $15.43 | $1.24 | 2,059,488.0 | +4.14% |
| 2025-07-24 | $16.47 | $15.48 | $0.99 | 1,885,684.0 | -2.91% |
| 2025-07-23 | $16.20 | $15.95 | $0.25 | 879,507.0 | +3.32% |
| 2025-07-22 | $16.09 | $15.48 | $0.605 | 1,715,349.0 | +0.58% |
| 2025-07-21 | $15.97 | $15.44 | $0.53 | 548,872.0 | -0.83% |
| 2025-07-18 | $15.89 | $15.45 | $0.445 | 772,909.0 | +0.64% |
| 2025-07-17 | $15.66 | $15.18 | $0.485 | 813,080.0 | +3.59% |
| 2025-07-16 | $15.34 | $14.75 | $0.59 | 550,249.0 | -0.40% |
| 2025-07-15 | $15.77 | $15.07 | $0.695 | 462,413.0 | -2.39% |
Pros Holdings Inc 주식 (PRO) 연도별 가격 이력
이 심층 분석에서는 Pros Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pros Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pros Holdings Inc 주식 (PRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.99 | $14.05 | $1.94 | 9,217,321.0 | -10.13% |
| 2025-07 | $17.10 | $14.75 | $2.35 | 19,451,732.0 | +0.19% |
| 2025-06 | $20.28 | $13.61 | $6.67 | 22,445,901.0 | -10.97% |
| 2025-05 | $18.99 | $15.67 | $3.32 | 12,092,293.0 | +2.99% |
| 2025-04 | $19.55 | $14.81 | $4.74 | 12,560,188.0 | -10.25% |
| 2025-03 | $25.15 | $18.78 | $6.37 | 8,105,466.0 | -21.30% |
| 2025-02 | $29.84 | $22.88 | $6.96 | 8,243,238.0 | +2.37% |
| 2025-01 | $25.14 | $21.00 | $4.14 | 7,350,692.0 | +7.56% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $21.55 | $4.55 | 9,449,568.0 | -5.74% |
| 2024-11 | $24.74 | $20.02 | $4.71 | 10,247,481.0 | +17.02% |
| 2024-10 | $23.00 | $17.49 | $5.51 | 9,780,247.0 | +6.91% |
| 2024-09 | $20.08 | $16.64 | $3.44 | 13,983,112.0 | -8.00% |
| 2024-08 | $24.46 | $18.66 | $5.81 | 19,449,517.0 | -16.47% |
| 2024-07 | $28.75 | $23.29 | $5.46 | 10,965,113.0 | -15.88% |
| 2024-06 | $29.98 | $26.31 | $3.67 | 7,487,851.0 | -2.82% |
| 2024-05 | $34.43 | $29.15 | $5.28 | 7,207,256.0 | -9.98% |
| 2024-04 | $38.70 | $32.72 | $5.98 | 5,742,379.0 | -9.85% |
| 2024-03 | $37.19 | $34.12 | $3.07 | 5,303,596.0 | +1.62% |
| 2024-02 | $38.05 | $32.75 | $5.30 | 7,828,406.0 | +3.86% |
| 2024-01 | $38.25 | $32.85 | $5.40 | 5,953,431.0 | -11.27% |
Pros Holdings Inc 주식 (PRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $36.32 | $4.67 | 7,364,118.0 | +6.13% |
| 2023-11 | $37.72 | $32.04 | $5.68 | 7,423,238.0 | +17.34% |
| 2023-10 | $35.32 | $30.95 | $4.37 | 8,328,576.0 | -10.02% |
| 2023-09 | $36.61 | $31.92 | $4.69 | 9,226,155.0 | -3.46% |
| 2023-08 | $38.81 | $34.03 | $4.78 | 7,570,238.0 | -5.63% |
| 2023-07 | $38.96 | $29.48 | $9.48 | 6,786,837.0 | +23.38% |
| 2023-06 | $31.44 | $27.59 | $3.86 | 7,055,253.0 | +1.58% |
| 2023-05 | $30.54 | $24.61 | $5.93 | 7,814,625.0 | +6.87% |
| 2023-04 | $30.20 | $25.52 | $4.68 | 3,701,710.0 | +3.54% |
| 2023-03 | $28.23 | $23.96 | $4.27 | 5,047,337.0 | +5.02% |
| 2023-02 | $31.00 | $25.00 | $6.00 | 5,952,558.0 | +3.53% |
| 2023-01 | $26.18 | $22.76 | $3.42 | 5,547,471.0 | +3.87% |
1.30%
0.68%
자본화:
|
볼륨(24시간):