Stockscreener 앱 받기
2.25
2.17%
-0.05
시간 외 거래:
2.32
0.07
+3.11%
Prokidney Corp 주식 (PROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.44 | $2.25 | $0.19 | 1,401,716.0 | -2.17% |
| 2025-09-04 | $2.38 | $2.25 | $0.13 | 1,122,677.0 | -2.54% |
| 2025-09-03 | $2.39 | $2.23 | $0.16 | 1,084,425.0 | +2.61% |
| 2025-09-02 | $2.43 | $2.27 | $0.16 | 1,250,968.0 | -2.54% |
| 2025-08-29 | $2.51 | $2.32 | $0.189 | 1,078,952.0 | -5.60% |
| 2025-08-28 | $2.56 | $2.44 | $0.115 | 989,261.0 | +0.40% |
| 2025-08-27 | $2.53 | $2.36 | $0.1735 | 1,557,336.0 | +4.62% |
| 2025-08-26 | $2.40 | $2.30 | $0.10 | 1,755,016.0 | +1.28% |
| 2025-08-25 | $2.48 | $2.33 | $0.1552 | 1,121,182.0 | -2.49% |
| 2025-08-22 | $2.48 | $2.35 | $0.125 | 1,572,772.0 | +3.88% |
| 2025-08-21 | $2.35 | $2.22 | $0.13 | 883,581.0 | +1.75% |
| 2025-08-20 | $2.36 | $2.21 | $0.145 | 1,471,009.0 | -2.15% |
| 2025-08-19 | $2.52 | $2.32 | $0.20 | 1,569,169.0 | -8.27% |
| 2025-08-18 | $2.59 | $2.35 | $0.24 | 2,725,857.0 | +7.63% |
| 2025-08-15 | $2.54 | $2.33 | $0.215 | 2,031,906.0 | -2.48% |
| 2025-08-14 | $2.44 | $2.15 | $0.29 | 2,428,497.0 | +2.11% |
| 2025-08-13 | $2.46 | $2.19 | $0.265 | 2,503,514.0 | +5.80% |
| 2025-08-12 | $2.31 | $2.16 | $0.15 | 2,690,721.0 | -0.67% |
| 2025-08-11 | $2.60 | $2.25 | $0.35 | 2,895,885.0 | -12.93% |
| 2025-08-08 | $2.67 | $2.39 | $0.2784 | 2,338,182.0 | +0.97% |
Prokidney Corp 주식 (PROK) 연도별 가격 이력
이 심층 분석에서는 Prokidney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prokidney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prokidney Corp 주식 (PROK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.44 | $2.23 | $0.21 | 6,261,502.0 | -4.66% |
| 2025-08 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| 2025-07 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| 2025-06 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| 2025-05 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| 2025-04 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp 주식 (PROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp 주식 (PROK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| 2023-11 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| 2023-10 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| 2023-09 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| 2023-08 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| 2023-07 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| 2023-06 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| 2023-05 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| 2023-04 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| 2023-03 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| 2023-02 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| 2023-01 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
1.40%
자본화:
|
볼륨(24시간):