Stockscreener 앱 받기
0.69
8.40%
-0.0633
시장 영업 전:
.67
-0.02
-2.90%
Prokidney Corp 주식 (PROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.7598 | $0.67 | $0.0898 | 669,833.0 | -8.40% |
| 2025-05-05 | $0.8095 | $0.75 | $0.0595 | 794,461.0 | -4.55% |
| 2025-05-02 | $0.8868 | $0.7501 | $0.1367 | 1,358,618.0 | -7.59% |
| 2025-05-01 | $0.9463 | $0.853 | $0.0933 | 466,648.0 | -3.57% |
| 2025-04-30 | $1.07 | $0.8802 | $0.1898 | 1,089,042.0 | -18.00% |
| 2025-04-29 | $1.10 | $0.96 | $0.145 | 764,204.0 | +4.85% |
| 2025-04-28 | $1.05 | $0.9351 | $0.1149 | 637,543.0 | +0.98% |
| 2025-04-25 | $1.03 | $0.944 | $0.086 | 847,149.0 | +3.01% |
| 2025-04-24 | $1.00 | $0.8129 | $0.1871 | 1,180,411.0 | +8.80% |
| 2025-04-23 | $0.92 | $0.7602 | $0.1598 | 1,880,777.0 | +21.49% |
| 2025-04-22 | $0.764 | $0.6574 | $0.1066 | 1,487,588.0 | +2.21% |
| 2025-04-21 | $0.8399 | $0.7328 | $0.1071 | 577,197.0 | -7.33% |
| 2025-04-17 | $0.8869 | $0.71 | $0.1769 | 1,018,705.0 | -0.63% |
| 2025-04-16 | $0.87 | $0.6604 | $0.2096 | 2,245,956.0 | +12.08% |
| 2025-04-15 | $1.18 | $0.6501 | $0.5299 | 4,859,281.0 | -4.04% |
| 2025-04-14 | $0.829 | $0.70 | $0.129 | 728,160.0 | +1.19% |
| 2025-04-11 | $0.7313 | $0.5974 | $0.1339 | 606,307.0 | +19.20% |
| 2025-04-10 | $0.6399 | $0.563 | $0.0769 | 1,462,269.0 | +5.32% |
| 2025-04-09 | $0.6125 | $0.4603 | $0.1522 | 770,428.0 | +14.01% |
| 2025-04-08 | $0.6183 | $0.4805 | $0.1378 | 767,024.0 | -13.71% |
Prokidney Corp 주식 (PROK) 연도별 가격 이력
이 심층 분석에서는 Prokidney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prokidney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prokidney Corp 주식 (PROK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9463 | $0.67 | $0.2763 | 3,959,393.0 | -22.09% |
| 2025-04 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp 주식 (PROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp 주식 (PROK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| 2023-11 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| 2023-10 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| 2023-09 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| 2023-08 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| 2023-07 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| 2023-06 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| 2023-05 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| 2023-04 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| 2023-03 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| 2023-02 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| 2023-01 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
5.24%
자본화:
|
볼륨(24시간):