Stockscreener 앱 받기
1.75
3.55%
0.06
시간 외 거래:
1.70
-0.05
-2.86%
Prokidney Corp 주식 (PROK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.83 | $1.67 | $0.16 | 755,577.0 | +3.55% |
| 2026-06-16 | $1.72 | $1.64 | $0.08 | 484,363.0 | +1.20% |
| 2026-06-15 | $1.71 | $1.65 | $0.055 | 568,736.0 | +1.83% |
| 2026-06-12 | $1.72 | $1.61 | $0.105 | 773,779.0 | -1.20% |
| 2026-06-11 | $1.70 | $1.62 | $0.08 | 586,177.0 | -0.60% |
| 2026-06-10 | $1.72 | $1.65 | $0.07 | 668,683.0 | +0.00% |
| 2026-06-09 | $1.76 | $1.63 | $0.134 | 464,765.0 | -2.34% |
| 2026-06-08 | $1.82 | $1.69 | $0.13 | 986,050.0 | -5.00% |
| 2026-06-05 | $1.83 | $1.75 | $0.085 | 1,438,321.0 | -2.70% |
| 2026-06-04 | $1.87 | $1.74 | $0.13 | 740,145.0 | +6.94% |
| 2026-06-03 | $1.86 | $1.72 | $0.14 | 835,790.0 | -8.95% |
| 2026-06-02 | $1.96 | $1.77 | $0.19 | 2,258,374.0 | +2.70% |
| 2026-06-01 | $1.91 | $1.75 | $0.16 | 1,465,975.0 | +1.09% |
| 2026-05-29 | $1.86 | $1.74 | $0.12 | 1,002,100.0 | +1.10% |
| 2026-05-28 | $1.87 | $1.78 | $0.09 | 1,098,277.0 | +0.00% |
| 2026-05-27 | $1.84 | $1.68 | $0.165 | 1,372,022.0 | +7.10% |
| 2026-05-26 | $1.79 | $1.68 | $0.118 | 894,135.0 | -3.43% |
| 2026-05-22 | $1.81 | $1.73 | $0.076 | 479,725.0 | +0.00% |
| 2026-05-21 | $1.77 | $1.59 | $0.18 | 873,957.0 | +3.55% |
| 2026-05-20 | $1.73 | $1.55 | $0.175 | 1,277,927.0 | +9.03% |
| 2026-05-19 | $1.64 | $1.53 | $0.11 | 876,898.0 | -3.73% |
Prokidney Corp 주식 (PROK) 연도별 가격 이력
이 심층 분석에서는 Prokidney Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prokidney Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prokidney Corp 주식 (PROK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.96 | $1.61 | $0.35 | 12,782,312.0 | -4.37% |
| 2026-05 | $1.99 | $1.53 | $0.46 | 17,243,300.0 | -3.68% |
| 2026-04 | $2.19 | $1.68 | $0.51 | 21,171,647.0 | +6.15% |
| 2026-03 | $2.60 | $1.56 | $1.04 | 17,228,772.0 | -20.09% |
| 2026-02 | $2.30 | $1.71 | $0.5875 | 14,571,747.0 | +13.13% |
| 2026-01 | $2.54 | $1.96 | $0.575 | 20,913,630.0 | -11.61% |
Prokidney Corp 주식 (PROK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| 2025-11 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| 2025-10 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| 2025-09 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| 2025-08 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| 2025-07 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| 2025-06 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| 2025-05 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| 2025-04 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| 2025-03 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| 2025-02 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| 2025-01 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp 주식 (PROK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| 2024-11 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| 2024-10 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| 2024-09 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| 2024-08 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| 2024-07 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| 2024-06 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| 2024-05 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| 2024-04 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| 2024-03 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| 2024-02 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| 2024-01 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
2.60%
0.94%
자본화:
|
볼륨(24시간):