loading

Prairie Operating Co 주식 (PROP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.04 $2.74 $0.2999 1,293,303.0 +1.50%
2025-06-30 $3.23 $2.88 $0.3492 1,591,238.0 -6.99%
2025-06-27 $3.48 $3.18 $0.30 3,127,574.0 -5.57%
2025-06-26 $3.52 $3.29 $0.23 1,047,935.0 +4.28%
2025-06-25 $3.41 $3.14 $0.2668 1,321,451.0 -2.24%
2025-06-24 $3.63 $3.34 $0.2899 1,453,340.0 -6.56%
2025-06-23 $3.95 $3.56 $0.39 1,702,528.0 -9.82%
2025-06-20 $4.09 $3.93 $0.16 1,705,080.0 +0.00%
2025-06-18 $4.01 $3.87 $0.14 505,904.0 +1.02%
2025-06-17 $4.00 $3.90 $0.10 512,745.0 -0.88%
2025-06-16 $4.01 $3.86 $0.15 667,636.0 +2.99%
2025-06-13 $4.07 $3.81 $0.2606 744,812.0 -3.27%
2025-06-12 $4.05 $3.93 $0.12 877,574.0 +0.76%
2025-06-11 $4.08 $3.90 $0.175 805,370.0 -0.75%
2025-06-10 $4.25 $3.91 $0.34 1,282,002.0 -0.38%
2025-06-09 $4.10 $3.93 $0.17 1,336,225.0 +2.44%
2025-06-06 $4.01 $3.85 $0.16 665,670.0 -0.76%
2025-06-05 $3.95 $3.77 $0.1798 514,656.0 +1.81%
2025-06-04 $4.02 $3.82 $0.1999 600,623.0 -3.02%
2025-06-03 $4.02 $3.68 $0.34 676,263.0 +5.29%

Prairie Operating Co 주식 (PROP) 연도별 가격 이력

이 심층 분석에서는 Prairie Operating Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prairie Operating Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prairie Operating Co 주식 (PROP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.04 $2.74 $0.2999 1,293,303.0 +0.00%
2025-06 $4.25 $2.74 $1.51 23,141,885.0 -21.45%
2025-05 $4.80 $3.36 $1.44 15,769,502.0 -4.68%
2025-04 $5.35 $3.35 $2.00 11,073,658.0 -24.11%
2025-03 $7.41 $4.50 $2.91 12,248,846.0 -26.10%
2025-02 $10.58 $6.06 $4.52 11,017,995.0 -16.78%
2025-01 $9.64 $4.91 $4.73 4,491,528.0 +25.72%

Prairie Operating Co 주식 (PROP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.74 $6.69 $2.05 3,000,882.0 -12.22%
2024-11 $9.80 $7.61 $2.19 2,092,383.0 +1.92%
2024-10 $11.00 $7.78 $3.22 1,823,714.0 -4.68%
2024-09 $12.30 $7.27 $5.03 1,584,630.0 +0.46%
2024-08 $9.98 $7.72 $2.26 870,968.0 -9.64%
2024-07 $11.76 $7.78 $3.98 1,867,956.0 -11.06%
2024-06 $13.59 $10.00 $3.59 2,175,814.0 -13.96%
2024-05 $15.23 $11.81 $3.42 1,622,301.0 -10.31%
2024-04 $16.08 $8.74 $7.34 4,029,706.0 +60.32%
2024-03 $12.63 $8.60 $4.03 1,208,911.0 -13.17%
2024-02 $11.00 $7.25 $3.75 475,584.0 +18.82%
2024-01 $9.74 $5.70 $4.04 660,026.0 -10.62%

Prairie Operating Co 주식 (PROP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.55 $5.27 $11.28 675,626.0 -41.48%
2023-11 $16.45 $7.00 $9.45 750,717.0 +0.00%
oil_gas_ep TPL
$1,068.68
price up icon 1.16%
oil_gas_ep EXE
$111.19
price down icon 4.92%
oil_gas_ep WDS
$15.57
price up icon 0.91%
oil_gas_ep EQT
$55.72
price down icon 4.46%
$140.20
price up icon 2.04%
oil_gas_ep OXY
$42.86
price up icon 2.02%
자본화:     |  볼륨(24시간):