Stockscreener 앱 받기
0.6582
2.84%
0.0182
Prairie Operating Co 주식 (PROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.6883 | $0.5803 | $0.108 | 8,080,686.0 | +2.84% |
| 2026-06-16 | $0.7189 | $0.6301 | $0.0888 | 4,838,017.0 | -9.52% |
| 2026-06-15 | $0.794 | $0.701 | $0.093 | 3,163,473.0 | -9.58% |
| 2026-06-12 | $0.84 | $0.779 | $0.061 | 3,150,591.0 | -3.34% |
| 2026-06-11 | $0.91 | $0.8051 | $0.1049 | 2,426,009.0 | -3.59% |
| 2026-06-10 | $0.8795 | $0.781 | $0.0985 | 2,070,591.0 | +6.85% |
| 2026-06-09 | $0.82 | $0.755 | $0.065 | 2,161,077.0 | -3.20% |
| 2026-06-08 | $0.8872 | $0.805 | $0.0822 | 1,550,630.0 | -2.23% |
| 2026-06-05 | $0.8925 | $0.815 | $0.0775 | 1,978,099.0 | -4.72% |
| 2026-06-04 | $0.9432 | $0.8557 | $0.0875 | 1,827,393.0 | -4.07% |
| 2026-06-03 | $0.974 | $0.9011 | $0.0729 | 1,625,389.0 | -5.07% |
| 2026-06-02 | $0.98 | $0.91 | $0.07 | 1,291,568.0 | +1.99% |
| 2026-06-01 | $0.9545 | $0.90 | $0.0545 | 1,628,501.0 | +5.06% |
| 2026-05-29 | $0.941 | $0.8679 | $0.0731 | 2,323,553.0 | -2.46% |
| 2026-05-28 | $0.972 | $0.915 | $0.057 | 1,163,695.0 | -3.20% |
| 2026-05-27 | $0.9799 | $0.9011 | $0.0788 | 1,984,932.0 | +2.72% |
| 2026-05-26 | $0.96 | $0.9012 | $0.0588 | 1,624,864.0 | -3.30% |
| 2026-05-22 | $0.9988 | $0.8821 | $0.1167 | 3,830,884.0 | +9.04% |
| 2026-05-21 | $0.9228 | $0.8351 | $0.0877 | 3,313,244.0 | +4.70% |
| 2026-05-20 | $0.8842 | $0.80 | $0.0842 | 2,767,865.0 | -4.70% |
| 2026-05-19 | $0.91 | $0.84 | $0.07 | 2,621,123.0 | +2.27% |
Prairie Operating Co 주식 (PROP) 연도별 가격 이력
이 심층 분석에서는 Prairie Operating Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prairie Operating Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prairie Operating Co 주식 (PROP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.98 | $0.5803 | $0.3997 | 43,872,710.0 | -26.27% |
| 2026-05 | $1.29 | $0.774 | $0.521 | 66,621,087.0 | -25.61% |
| 2026-04 | $2.55 | $1.13 | $1.42 | 136,155,616.0 | -40.89% |
| 2026-03 | $2.27 | $1.31 | $0.965 | 103,239,351.0 | +14.69% |
| 2026-02 | $2.12 | $1.67 | $0.45 | 21,326,587.0 | -3.28% |
| 2026-01 | $2.15 | $1.71 | $0.445 | 30,671,354.0 | +8.28% |
Prairie Operating Co 주식 (PROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| 2025-11 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| 2025-10 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co 주식 (PROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
1.02%
자본화:
|
볼륨(24시간):