Stockscreener 앱 받기
0.6635
0.42%
0.0028
시간 외 거래:
.80
0.1365
+20.57%
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.6991 | $0.6601 | $0.039 | 201,721.0 | +0.42% |
| 2025-05-02 | $0.6735 | $0.63 | $0.0435 | 234,606.0 | +2.80% |
| 2025-05-01 | $0.6823 | $0.635 | $0.0473 | 178,918.0 | -5.04% |
| 2025-04-30 | $0.6801 | $0.63 | $0.0501 | 436,895.0 | +2.24% |
| 2025-04-29 | $0.6765 | $0.586 | $0.0905 | 408,745.0 | +10.00% |
| 2025-04-28 | $0.6589 | $0.6017 | $0.0572 | 220,229.0 | -4.49% |
| 2025-04-25 | $0.6827 | $0.6255 | $0.0572 | 254,377.0 | -5.19% |
| 2025-04-24 | $0.73 | $0.6453 | $0.0847 | 315,622.0 | -3.68% |
| 2025-04-23 | $0.70 | $0.60 | $0.10 | 1,243,303.0 | +16.95% |
| 2025-04-22 | $0.6223 | $0.58 | $0.0423 | 266,688.0 | +1.88% |
| 2025-04-21 | $0.5901 | $0.57 | $0.0201 | 351,653.0 | +2.90% |
| 2025-04-17 | $0.64 | $0.56 | $0.08 | 357,038.0 | -1.59% |
| 2025-04-16 | $0.6499 | $0.5696 | $0.0803 | 475,150.0 | -6.18% |
| 2025-04-15 | $0.6697 | $0.60 | $0.0697 | 248,830.0 | -5.42% |
| 2025-04-14 | $0.6908 | $0.6221 | $0.0687 | 366,741.0 | -1.35% |
| 2025-04-11 | $0.6647 | $0.6148 | $0.0499 | 245,695.0 | +2.00% |
| 2025-04-10 | $0.6943 | $0.6106 | $0.0837 | 504,885.0 | -7.68% |
| 2025-04-09 | $0.7098 | $0.60 | $0.1098 | 503,164.0 | +10.83% |
| 2025-04-08 | $0.6755 | $0.61 | $0.0655 | 422,515.0 | -6.57% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.6991 | $0.63 | $0.0691 | 816,966.0 | -1.97% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
1.68%
0.11%
자본화:
|
볼륨(24시간):