Stockscreener 앱 받기
0.7708
2.48%
-0.0196
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.8045 | $0.7669 | $0.0376 | 219,313.0 | -2.48% |
| 2026-01-15 | $0.8053 | $0.7501 | $0.0552 | 322,250.0 | -1.14% |
| 2026-01-14 | $0.82 | $0.76 | $0.06 | 282,992.0 | +5.63% |
| 2026-01-13 | $0.7598 | $0.7011 | $0.0587 | 493,547.0 | +2.13% |
| 2026-01-12 | $0.7525 | $0.72 | $0.0325 | 228,074.0 | +2.93% |
| 2026-01-09 | $0.7418 | $0.7176 | $0.0242 | 76,189.0 | -1.42% |
| 2026-01-08 | $0.7405 | $0.702 | $0.0385 | 263,515.0 | +3.66% |
| 2026-01-07 | $0.7282 | $0.7003 | $0.0279 | 294,961.0 | -1.44% |
| 2026-01-06 | $0.75 | $0.70 | $0.05 | 214,439.0 | +0.66% |
| 2026-01-05 | $0.7489 | $0.708 | $0.0409 | 167,411.0 | -1.39% |
| 2026-01-02 | $0.7335 | $0.69 | $0.0436 | 160,777.0 | +4.30% |
| 2025-12-31 | $0.73 | $0.6852 | $0.0448 | 536,049.0 | -3.76% |
| 2025-12-30 | $0.7347 | $0.69 | $0.0447 | 196,671.0 | +1.01% |
| 2025-12-29 | $0.74 | $0.6975 | $0.0425 | 186,177.0 | -3.43% |
| 2025-12-26 | $0.74 | $0.72 | $0.02 | 167,475.0 | -0.94% |
| 2025-12-24 | $0.7782 | $0.7011 | $0.0771 | 252,220.0 | +5.92% |
| 2025-12-23 | $0.731 | $0.70 | $0.031 | 403,878.0 | -4.30% |
| 2025-12-22 | $0.75 | $0.73 | $0.02 | 238,411.0 | -1.81% |
| 2025-12-19 | $0.7811 | $0.746 | $0.0351 | 165,833.0 | -3.18% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.82 | $0.69 | $0.1301 | 2,942,781.0 | +11.63% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8699 | $0.69 | $0.1799 | 4,663,098.0 | -9.26% |
| 2025-11 | $0.8615 | $0.65 | $0.2115 | 10,501,928.0 | -0.14% |
| 2025-10 | $0.99 | $0.775 | $0.215 | 9,297,612.0 | -15.24% |
| 2025-09 | $1.15 | $0.9001 | $0.2499 | 9,281,021.0 | -19.47% |
| 2025-08 | $1.26 | $0.77 | $0.49 | 15,275,588.0 | +42.96% |
| 2025-07 | $1.04 | $0.64 | $0.40 | 15,052,102.0 | +11.27% |
| 2025-06 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| 2025-05 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
0.31%
0.32%
자본화:
|
볼륨(24시간):