0.7675
price up icon0.63%   0.00295
 
loading

Purple Innovation Inc 주식 (PRPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.7786 $0.7601 $0.0185 151,500.0 +0.38%
2025-07-02 $0.7829 $0.742 $0.0409 195,176.0 +3.91%
2025-07-01 $0.7931 $0.719 $0.0741 443,259.0 +0.89%
2025-06-30 $0.7437 $0.72 $0.0237 348,634.0 +3.26%
2025-06-27 $0.7763 $0.7062 $0.0701 7,487,919.0 -6.40%
2025-06-26 $0.7936 $0.75 $0.0436 254,833.0 -0.20%
2025-06-25 $0.80 $0.75 $0.05 339,772.0 -2.31%
2025-06-24 $0.8199 $0.73 $0.0899 496,386.0 +1.83%
2025-06-23 $0.77 $0.7102 $0.0598 625,117.0 +7.39%
2025-06-20 $0.7434 $0.7077 $0.0357 430,826.0 -2.69%
2025-06-18 $0.7308 $0.7013 $0.0295 156,124.0 +1.98%
2025-06-17 $0.748 $0.7025 $0.0455 137,463.0 -1.97%
2025-06-16 $0.7449 $0.71 $0.0349 155,334.0 +2.38%
2025-06-13 $0.7614 $0.7013 $0.0601 603,840.0 -4.14%
2025-06-12 $0.766 $0.7212 $0.0448 324,232.0 -3.85%
2025-06-11 $0.80 $0.76 $0.04 192,326.0 -2.27%
2025-06-10 $0.7936 $0.76 $0.0336 151,135.0 +1.95%
2025-06-09 $0.7893 $0.751 $0.0383 238,818.0 +0.14%
2025-06-06 $0.7929 $0.75 $0.0429 238,258.0 +0.14%
2025-06-05 $0.795 $0.7605 $0.0345 182,501.0 -1.08%
2025-06-04 $0.8087 $0.766 $0.0427 226,314.0 -2.56%
2025-06-03 $0.81 $0.7789 $0.0311 480,676.0 +2.01%

Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력

이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Purple Innovation Inc 주식 (PRPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7931 $0.719 $0.0741 789,935.0 +5.24%
2025-06 $0.8199 $0.7013 $0.1186 13,284,468.0 -8.46%
2025-05 $0.9764 $0.63 $0.3464 23,067,384.0 +17.70%
2025-04 $0.84 $0.56 $0.28 8,506,484.0 -10.85%
2025-03 $1.02 $0.649 $0.371 27,568,559.0 -10.60%
2025-02 $1.13 $0.804 $0.326 8,580,485.0 -23.50%
2025-01 $1.29 $0.7491 $0.5409 10,380,210.0 +42.31%

Purple Innovation Inc 주식 (PRPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.04 $0.789 $0.251 7,387,269.0 -13.00%
2024-11 $1.00 $0.7906 $0.2094 7,238,210.0 +7.45%
2024-10 $1.00 $0.85 $0.15 5,551,117.0 -9.69%
2024-09 $1.19 $0.9778 $0.2122 7,147,806.0 -17.61%
2024-08 $1.40 $1.00 $0.40 6,702,778.0 -13.04%
2024-07 $1.50 $0.988 $0.512 10,070,051.0 +32.69%
2024-06 $1.26 $0.80 $0.46 8,664,639.0 -16.80%
2024-05 $1.75 $1.14 $0.61 8,544,264.0 -17.76%
2024-04 $2.12 $1.44 $0.68 10,105,634.0 -12.64%
2024-03 $2.33 $1.41 $0.92 22,965,550.0 -6.45%
2024-02 $1.91 $1.01 $0.90 16,815,428.0 +82.35%
2024-01 $1.14 $0.69 $0.445 17,345,934.0 -0.97%

Purple Innovation Inc 주식 (PRPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.39 $0.6001 $0.7899 31,028,738.0 +66.02%
2023-11 $1.03 $0.5451 $0.4849 39,278,287.0 -36.04%
2023-10 $1.73 $0.9472 $0.7828 17,430,820.0 -43.27%
2023-09 $2.51 $1.51 $1.00 18,353,162.0 -21.20%
2023-08 $3.33 $2.02 $1.31 20,803,866.0 -30.45%
2023-07 $3.31 $2.56 $0.75 13,581,704.0 +12.23%
2023-06 $3.52 $2.51 $1.01 22,075,263.0 -19.65%
2023-05 $3.78 $2.46 $1.31 27,689,217.0 +16.50%
2023-04 $3.00 $2.20 $0.80 18,352,261.0 +12.50%
2023-03 $4.38 $2.33 $2.06 29,006,688.0 -38.89%
2023-02 $6.76 $4.07 $2.69 22,498,589.0 -25.52%
2023-01 $6.02 $4.48 $1.54 8,436,686.0 +21.09%
$21.74
price up icon 0.26%
furnishings_fixtures_appliances LEG
$9.97
price up icon 0.24%
furnishings_fixtures_appliances MBC
$11.89
price up icon 1.10%
furnishings_fixtures_appliances LZB
$39.51
price up icon 0.20%
furnishings_fixtures_appliances HNI
$51.70
price up icon 0.35%
$99.32
price up icon 0.23%
자본화:     |  볼륨(24시간):