Stockscreener 앱 받기
0.7694
0.56%
-0.0049
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.7725 | $0.7601 | $0.0124 | 9,009.0 | -0.56% |
| 2025-07-02 | $0.7829 | $0.742 | $0.0409 | 195,176.0 | +3.91% |
| 2025-07-01 | $0.7931 | $0.719 | $0.0741 | 443,259.0 | +0.89% |
| 2025-06-30 | $0.7437 | $0.72 | $0.0237 | 348,634.0 | +3.26% |
| 2025-06-27 | $0.7763 | $0.7062 | $0.0701 | 7,487,919.0 | -6.40% |
| 2025-06-26 | $0.7936 | $0.75 | $0.0436 | 254,833.0 | -0.20% |
| 2025-06-25 | $0.80 | $0.75 | $0.05 | 339,772.0 | -2.31% |
| 2025-06-24 | $0.8199 | $0.73 | $0.0899 | 496,386.0 | +1.83% |
| 2025-06-23 | $0.77 | $0.7102 | $0.0598 | 625,117.0 | +7.39% |
| 2025-06-20 | $0.7434 | $0.7077 | $0.0357 | 430,826.0 | -2.69% |
| 2025-06-18 | $0.7308 | $0.7013 | $0.0295 | 156,124.0 | +1.98% |
| 2025-06-17 | $0.748 | $0.7025 | $0.0455 | 137,463.0 | -1.97% |
| 2025-06-16 | $0.7449 | $0.71 | $0.0349 | 155,334.0 | +2.38% |
| 2025-06-13 | $0.7614 | $0.7013 | $0.0601 | 603,840.0 | -4.14% |
| 2025-06-12 | $0.766 | $0.7212 | $0.0448 | 324,232.0 | -3.85% |
| 2025-06-11 | $0.80 | $0.76 | $0.04 | 192,326.0 | -2.27% |
| 2025-06-10 | $0.7936 | $0.76 | $0.0336 | 151,135.0 | +1.95% |
| 2025-06-09 | $0.7893 | $0.751 | $0.0383 | 238,818.0 | +0.14% |
| 2025-06-06 | $0.7929 | $0.75 | $0.0429 | 238,258.0 | +0.14% |
| 2025-06-05 | $0.795 | $0.7605 | $0.0345 | 182,501.0 | -1.08% |
| 2025-06-04 | $0.8087 | $0.766 | $0.0427 | 226,314.0 | -2.56% |
| 2025-06-03 | $0.81 | $0.7789 | $0.0311 | 480,676.0 | +2.01% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.7931 | $0.719 | $0.0741 | 647,444.0 | +4.25% |
| 2025-06 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| 2025-05 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
0.26%
자본화:
|
볼륨(24시간):