12.05
price up icon6.67%   0.753
after-market 시간 외 거래: 11.60 -0.45 -3.73%
loading

Precipio Inc 주식 (PRPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.45 $11.22 $1.22 40,176.0 +6.67%
2025-07-02 $11.31 $10.92 $0.3899 3,313.0 +3.45%
2025-07-01 $11.17 $10.92 $0.25 512.0 -1.09%
2025-06-30 $11.20 $10.60 $0.60 36,409.0 +1.58%
2025-06-27 $11.70 $10.82 $0.877 13,243.0 -3.31%
2025-06-26 $11.68 $10.85 $0.8341 16,895.0 +2.18%
2025-06-25 $11.47 $10.61 $0.86 35,952.0 -1.52%
2025-06-24 $11.17 $10.52 $0.6564 1,382.0 +4.78%
2025-06-23 $11.11 $10.66 $0.45 1,408.0 -5.66%
2025-06-20 $11.30 $10.87 $0.435 5,550.0 +4.15%
2025-06-18 $11.10 $10.50 $0.60 998.0 -2.25%
2025-06-17 $11.20 $11.10 $0.0972 372.0 +1.98%
2025-06-16 $11.16 $10.81 $0.35 1,602.0 +0.32%
2025-06-13 $11.31 $10.50 $0.8126 5,378.0 -3.60%
2025-06-12 $11.50 $11.07 $0.43 4,254.0 +1.67%
2025-06-11 $11.57 $11.07 $0.5018 3,109.0 -2.81%
2025-06-10 $11.80 $10.72 $1.08 3,723.0 -2.84%
2025-06-09 $11.72 $11.20 $0.5233 2,123.0 +4.67%
2025-06-06 $11.76 $9.67 $2.09 8,584.0 -1.50%
2025-06-05 $11.58 $10.26 $1.32 11,681.0 +5.57%
2025-06-04 $10.91 $10.28 $0.6299 5,887.0 +1.40%

Precipio Inc 주식 (PRPO) 연도별 가격 이력

이 심층 분석에서는 Precipio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precipio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Precipio Inc 주식 (PRPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.45 $10.92 $1.53 84,177.0 +9.15%
2025-06 $11.80 $9.58 $2.22 195,900.0 +16.95%
2025-05 $10.27 $5.74 $4.53 193,126.0 +55.18%
2025-04 $9.38 $3.90 $5.48 384,555.0 -2.98%
2025-03 $7.82 $6.26 $1.56 79,216.0 -13.87%
2025-02 $10.74 $6.52 $4.22 248,484.0 +5.93%
2025-01 $6.90 $5.35 $1.55 164,125.0 +24.05%

Precipio Inc 주식 (PRPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.48 $4.98 $1.50 148,976.0 -2.39%
2024-11 $6.51 $5.72 $0.788 79,381.0 -7.30%
2024-10 $7.00 $6.01 $0.9874 218,223.0 -4.33%
2024-09 $6.90 $6.00 $0.8999 163,693.0 +2.13%
2024-08 $7.20 $4.90 $2.30 254,483.0 +29.64%
2024-07 $5.80 $4.31 $1.49 253,403.0 -2.50%
2024-06 $6.20 $4.65 $1.55 78,139.0 -9.90%
2024-05 $6.50 $5.62 $0.88 73,164.0 +0.18%
2024-04 $7.00 $5.61 $1.39 106,146.0 -14.18%
2024-03 $6.70 $6.00 $0.7013 59,120.0 +0.64%
2024-02 $7.25 $5.82 $1.43 166,230.0 +4.27%
2024-01 $7.30 $5.00 $2.30 161,012.0 -1.77%

Precipio Inc 주식 (PRPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.10 $5.95 $1.15 92,049.0 -4.78%
2023-11 $8.74 $6.46 $2.28 125,846.0 -13.15%
2023-10 $8.99 $5.61 $3.38 233,853.0 +40.11%
2023-09 $6.37 $0.2505 $6.12 4,564,139.0 +1,600%
2023-08 $0.40 $0.3255 $0.0745 2,764,133.0 -0.30%
2023-07 $0.4097 $0.31 $0.0997 2,634,669.0 -15.13%
2023-06 $0.74 $0.331 $0.409 4,784,552.0 -32.76%
2023-05 $0.669 $0.53 $0.139 1,047,770.0 -4.92%
2023-04 $0.7705 $0.571 $0.1995 1,295,121.0 -8.13%
2023-03 $0.86 $0.59 $0.27 1,231,594.0 -20.10%
2023-02 $1.02 $0.7971 $0.2271 1,508,776.0 -8.68%
2023-01 $0.969 $0.5619 $0.4071 2,613,717.0 +65.03%
diagnostics_research DGX
$176.92
price up icon 0.18%
diagnostics_research WAT
$350.22
price down icon 0.48%
diagnostics_research LH
$261.89
price up icon 0.73%
$161.76
price up icon 0.12%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
diagnostics_research IQV
$164.24
price down icon 0.25%
자본화:     |  볼륨(24시간):