Stockscreener 앱 받기
12.05
6.67%
0.753
시간 외 거래:
11.60
-0.45
-3.73%
Precipio Inc 주식 (PRPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $12.45 | $11.22 | $1.22 | 40,176.0 | +6.67% |
| 2025-07-02 | $11.31 | $10.92 | $0.3899 | 3,313.0 | +3.45% |
| 2025-07-01 | $11.17 | $10.92 | $0.25 | 512.0 | -1.09% |
| 2025-06-30 | $11.20 | $10.60 | $0.60 | 36,409.0 | +1.58% |
| 2025-06-27 | $11.70 | $10.82 | $0.877 | 13,243.0 | -3.31% |
| 2025-06-26 | $11.68 | $10.85 | $0.8341 | 16,895.0 | +2.18% |
| 2025-06-25 | $11.47 | $10.61 | $0.86 | 35,952.0 | -1.52% |
| 2025-06-24 | $11.17 | $10.52 | $0.6564 | 1,382.0 | +4.78% |
| 2025-06-23 | $11.11 | $10.66 | $0.45 | 1,408.0 | -5.66% |
| 2025-06-20 | $11.30 | $10.87 | $0.435 | 5,550.0 | +4.15% |
| 2025-06-18 | $11.10 | $10.50 | $0.60 | 998.0 | -2.25% |
| 2025-06-17 | $11.20 | $11.10 | $0.0972 | 372.0 | +1.98% |
| 2025-06-16 | $11.16 | $10.81 | $0.35 | 1,602.0 | +0.32% |
| 2025-06-13 | $11.31 | $10.50 | $0.8126 | 5,378.0 | -3.60% |
| 2025-06-12 | $11.50 | $11.07 | $0.43 | 4,254.0 | +1.67% |
| 2025-06-11 | $11.57 | $11.07 | $0.5018 | 3,109.0 | -2.81% |
| 2025-06-10 | $11.80 | $10.72 | $1.08 | 3,723.0 | -2.84% |
| 2025-06-09 | $11.72 | $11.20 | $0.5233 | 2,123.0 | +4.67% |
| 2025-06-06 | $11.76 | $9.67 | $2.09 | 8,584.0 | -1.50% |
| 2025-06-05 | $11.58 | $10.26 | $1.32 | 11,681.0 | +5.57% |
| 2025-06-04 | $10.91 | $10.28 | $0.6299 | 5,887.0 | +1.40% |
| 2025-06-03 | $11.55 | $10.56 | $0.99 | 19,681.0 | -2.57% |
Precipio Inc 주식 (PRPO) 연도별 가격 이력
이 심층 분석에서는 Precipio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precipio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Precipio Inc 주식 (PRPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.45 | $10.92 | $1.53 | 84,177.0 | +9.15% |
| 2025-06 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| 2025-05 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| 2025-04 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| 2025-03 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| 2025-02 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| 2025-01 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc 주식 (PRPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| 2024-11 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc 주식 (PRPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| 2023-11 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| 2023-10 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| 2023-09 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| 2023-08 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| 2023-07 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| 2023-06 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| 2023-05 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| 2023-04 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| 2023-03 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| 2023-02 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| 2023-01 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
0.18%
0.48%
자본화:
|
볼륨(24시간):