Stockscreener 앱 받기
1.56
13.33%
-0.24
Proqr Therapeutics N V 주식 (PRQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.80 | $1.50 | $0.30 | 1,032,081.0 | -13.33% |
| 2025-05-05 | $2.02 | $1.79 | $0.225 | 884,049.0 | -9.55% |
| 2025-05-02 | $2.00 | $1.73 | $0.27 | 1,450,410.0 | +15.70% |
| 2025-05-01 | $1.77 | $1.63 | $0.14 | 491,389.0 | +3.61% |
| 2025-04-30 | $1.69 | $1.57 | $0.12 | 390,003.0 | +1.84% |
| 2025-04-29 | $1.72 | $1.53 | $0.19 | 1,166,075.0 | +5.84% |
| 2025-04-28 | $1.55 | $1.43 | $0.125 | 514,957.0 | +7.69% |
| 2025-04-25 | $1.56 | $1.43 | $0.13 | 264,766.0 | -7.14% |
| 2025-04-24 | $1.55 | $1.43 | $0.125 | 1,205,713.0 | +6.21% |
| 2025-04-23 | $1.49 | $1.38 | $0.1099 | 622,754.0 | +7.41% |
| 2025-04-22 | $1.40 | $1.31 | $0.09 | 510,328.0 | +2.27% |
| 2025-04-21 | $1.39 | $1.12 | $0.27 | 840,608.0 | +15.79% |
| 2025-04-17 | $1.19 | $1.10 | $0.09 | 464,845.0 | +0.00% |
| 2025-04-16 | $1.19 | $1.12 | $0.07 | 331,562.0 | -4.20% |
| 2025-04-15 | $1.24 | $1.16 | $0.08 | 584,343.0 | +0.85% |
| 2025-04-14 | $1.26 | $1.08 | $0.1844 | 989,632.0 | +5.36% |
| 2025-04-11 | $1.19 | $1.09 | $0.10 | 762,660.0 | -0.88% |
| 2025-04-10 | $1.30 | $1.10 | $0.20 | 292,607.0 | -5.83% |
| 2025-04-09 | $1.23 | $1.07 | $0.16 | 795,613.0 | +6.19% |
| 2025-04-08 | $1.26 | $1.11 | $0.15 | 303,294.0 | -3.42% |
Proqr Therapeutics N V 주식 (PRQR) 연도별 가격 이력
이 심층 분석에서는 Proqr Therapeutics N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proqr Therapeutics N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.02 | $1.50 | $0.515 | 4,890,010.0 | -6.02% |
| 2025-04 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| 2025-03 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| 2025-02 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| 2025-01 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| 2024-11 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| 2024-10 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| 2024-09 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| 2024-08 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| 2024-06 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| 2024-05 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| 2024-04 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| 2024-03 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| 2024-02 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| 2024-01 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| 2023-11 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| 2023-10 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| 2023-08 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| 2023-07 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| 2023-06 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| 2023-05 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| 2023-04 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| 2023-03 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| 2023-02 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| 2023-01 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
5.24%
자본화:
|
볼륨(24시간):