Stockscreener 앱 받기
0.855
2.83%
-0.0249
시간 외 거래:
.84
-0.015
-1.75%
Peraso Inc 주식 (PRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.8929 | $0.84 | $0.0529 | 68,660.0 | -2.83% |
| 2025-05-02 | $0.91 | $0.7502 | $0.1598 | 294,571.0 | +1.15% |
| 2025-05-01 | $1.20 | $0.855 | $0.345 | 1,798,954.0 | -9.38% |
| 2025-04-30 | $0.9899 | $0.8502 | $0.1397 | 172,694.0 | +3.22% |
| 2025-04-29 | $0.9497 | $0.90 | $0.0497 | 50,261.0 | -1.69% |
| 2025-04-28 | $0.9461 | $0.87 | $0.0761 | 51,051.0 | +3.16% |
| 2025-04-25 | $0.93 | $0.83 | $0.10 | 89,477.0 | +1.89% |
| 2025-04-24 | $0.93 | $0.7977 | $0.1323 | 111,808.0 | +7.27% |
| 2025-04-23 | $0.85 | $0.75 | $0.10 | 169,285.0 | +16.37% |
| 2025-04-22 | $0.75 | $0.66 | $0.09 | 76,720.0 | +2.10% |
| 2025-04-21 | $0.73 | $0.65 | $0.08 | 70,710.0 | +1.39% |
| 2025-04-17 | $0.70 | $0.63 | $0.07 | 30,941.0 | +5.12% |
| 2025-04-16 | $0.70 | $0.6216 | $0.0784 | 92,376.0 | +1.94% |
| 2025-04-15 | $0.66 | $0.6002 | $0.0598 | 23,939.0 | +3.67% |
| 2025-04-14 | $0.677 | $0.6003 | $0.0767 | 110,530.0 | -4.41% |
| 2025-04-11 | $0.69 | $0.591 | $0.099 | 498,640.0 | +6.65% |
| 2025-04-10 | $0.671 | $0.60 | $0.071 | 33,611.0 | -6.48% |
| 2025-04-09 | $0.66 | $0.5505 | $0.1095 | 96,350.0 | +11.97% |
| 2025-04-08 | $0.6278 | $0.58 | $0.0478 | 25,968.0 | +4.86% |
Peraso Inc 주식 (PRSO) 연도별 가격 이력
이 심층 분석에서는 Peraso Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peraso Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peraso Inc 주식 (PRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 2,230,845.0 | -10.93% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc 주식 (PRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
Peraso Inc 주식 (PRSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $6.90 | $4.30 | 189,326.2 | +41.93% |
| 2023-11 | $15.66 | $4.75 | $10.90 | 3,519,051.4 | +38.73% |
| 2023-10 | $8.86 | $5.24 | $3.62 | 271,177.5 | -24.27% |
| 2023-09 | $12.60 | $6.64 | $5.96 | 317,094.7 | -37.40% |
| 2023-08 | $17.00 | $10.00 | $7.00 | 102,065.0 | -24.37% |
| 2023-07 | $22.76 | $12.40 | $10.36 | 66,752.3 | -20.00% |
| 2023-06 | $35.60 | $18.23 | $17.37 | 197,456.1 | -49.32% |
| 2023-05 | $52.80 | $8.00 | $44.80 | 539,561.4 | +144.05% |
| 2023-04 | $30.40 | $14.83 | $15.57 | 41,054.3 | -26.62% |
| 2023-03 | $33.20 | $20.40 | $12.80 | 26,139.9 | -33.85% |
| 2023-02 | $43.20 | $29.15 | $14.05 | 20,619.0 | -14.11% |
| 2023-01 | $46.00 | $28.40 | $17.60 | 30,186.8 | +31.51% |
0.37%
1.81%
자본화:
|
볼륨(24시간):