0.00
price down icon100.00%   -17.25
after-market 시간 외 거래: 17.40 17.40 +
loading

Puretech Health Plc Adr 주식 (PRTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06-30 $17.50 $17.25 $0.25 1,697.0 +0.58%
2025-06-27 $18.40 $16.82 $1.58 40,178.0 -4.40%
2025-06-26 $18.02 $16.50 $1.52 37,540.0 +5.53%
2025-06-25 $17.50 $17.00 $0.50 3,624.0 -5.56%
2025-06-24 $18.06 $17.50 $0.56 9,305.0 +2.86%
2025-06-23 $17.50 $17.32 $0.18 1,053.0 +0.34%
2025-06-20 $17.44 $17.44 $0.00 286.0 -2.57%
2025-06-18 $17.90 $17.53 $0.37 900.0 +0.96%
2025-06-17 $18.81 $17.73 $1.08 1,880.0 -7.90%
2025-06-16 $19.30 $19.25 $0.05 1,266.0 -1.84%
2025-06-12 $19.61 $19.40 $0.2129 842.0 +1.87%
2025-06-11 $19.80 $19.00 $0.7999 11,029.0 +0.79%
2025-06-10 $19.10 $19.10 $0.00 876.0 +4.31%
2025-06-09 $18.31 $18.31 $0.00 2,475.0 -3.63%
2025-06-06 $19.00 $18.07 $0.9314 1,130.0 +1.06%
2025-06-05 $18.96 $18.80 $0.16 2,235.0 +1.08%
2025-06-04 $19.08 $18.60 $0.48 1,222.0 -1.27%
2025-06-03 $18.93 $18.80 $0.135 1,345.0 +1.24%

Puretech Health Plc Adr 주식 (PRTC) 연도별 가격 이력

이 심층 분석에서는 Puretech Health Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puretech Health Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Puretech Health Plc Adr 주식 (PRTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.80 $0.00 $19.80 120,798.0 -100.00%
2025-05 $19.17 $15.89 $3.28 66,459.0 +6.78%
2025-04 $20.00 $13.30 $6.70 220,811.0 -12.74%
2025-03 $19.78 $16.30 $3.48 42,339.0 +11.12%
2025-02 $19.60 $17.80 $1.80 26,021.0 -6.81%
2025-01 $19.48 $17.00 $2.48 64,331.0 +3.47%

Puretech Health Plc Adr 주식 (PRTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.69 $18.87 $4.82 101,676.0 -14.54%
2024-11 $24.99 $20.33 $4.66 107,353.0 +9.14%
2024-10 $21.69 $19.02 $2.67 102,923.0 -1.29%
2024-09 $23.57 $19.10 $4.47 182,964.0 -10.37%
2024-08 $25.00 $20.30 $4.70 28,683.0 +3.28%
2024-07 $24.41 $21.63 $2.78 55,352.0 -10.92%
2024-06 $31.00 $23.76 $7.24 27,547.0 -24.20%
2024-05 $32.98 $26.95 $6.03 13,132.0 +18.25%
2024-04 $34.00 $25.48 $8.52 53,254.0 -2.14%
2024-03 $29.50 $24.50 $5.00 39,931.0 +13.10%
2024-02 $29.11 $22.05 $7.06 86,063.0 +0.20%
2024-01 $27.80 $23.16 $4.64 96,164.0 -10.75%

Puretech Health Plc Adr 주식 (PRTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.59 $17.08 $12.51 40,356.0 +41.25%
2023-11 $23.71 $17.85 $5.86 78,869.0 +10.83%
2023-10 $24.26 $18.00 $6.26 73,150.0 -21.74%
2023-09 $30.07 $22.23 $7.84 21,931.0 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):