7.78
price up icon0.91%   0.07
after-market 시간 외 거래: 7.85 0.07 +0.90%
loading

Priority Technology Holdings Inc 주식 (PRTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.03 $7.60 $0.4299 787,027.0 +0.91%
2025-07-01 $7.87 $7.63 $0.2399 664,841.0 -0.90%
2025-06-30 $7.85 $7.66 $0.19 582,864.0 +1.04%
2025-06-27 $8.00 $7.55 $0.45 1,311,629.0 -2.78%
2025-06-26 $8.05 $7.77 $0.28 552,142.0 +1.15%
2025-06-25 $8.19 $7.77 $0.42 851,765.0 -2.73%
2025-06-24 $8.27 $7.99 $0.28 1,611,234.0 +0.75%
2025-06-23 $8.09 $7.75 $0.335 1,459,064.0 +2.44%
2025-06-20 $8.49 $7.68 $0.8028 822,723.0 -3.94%
2025-06-18 $8.61 $7.84 $0.77 1,540,652.0 +3.57%
2025-06-17 $8.03 $7.60 $0.4253 472,053.0 -1.38%
2025-06-16 $8.11 $7.61 $0.5016 315,208.0 +1.92%
2025-06-13 $8.14 $7.71 $0.435 808,848.0 -5.57%
2025-06-12 $8.46 $8.13 $0.3298 265,027.0 -2.82%
2025-06-11 $8.89 $8.40 $0.488 478,446.0 -0.47%
2025-06-10 $8.62 $8.34 $0.28 237,992.0 +0.83%
2025-06-09 $8.75 $8.25 $0.5031 287,599.0 +0.71%
2025-06-06 $8.59 $8.34 $0.25 291,737.0 +0.48%
2025-06-05 $8.56 $8.18 $0.3867 259,701.0 -0.59%
2025-06-04 $8.84 $8.33 $0.51 298,195.0 -2.88%
2025-06-03 $8.81 $8.29 $0.52 489,154.0 +2.12%

Priority Technology Holdings Inc 주식 (PRTH) 연도별 가격 이력

이 심층 분석에서는 Priority Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Priority Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.03 $7.60 $0.4299 2,238,895.0 +0.00%
2025-06 $8.89 $7.55 $1.34 13,315,994.0 -8.79%
2025-05 $8.67 $5.95 $2.72 9,742,442.0 +17.49%
2025-04 $7.51 $6.01 $1.50 8,507,495.0 +6.53%
2025-03 $10.92 $6.41 $4.51 13,992,016.0 -36.49%
2025-02 $12.47 $8.98 $3.49 12,063,303.0 +12.95%
2025-01 $12.30 $7.36 $4.94 15,180,588.0 -19.15%

Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.11 $8.17 $3.94 7,139,203.0 +23.55%
2024-11 $10.45 $5.01 $5.44 4,991,425.0 +72.54%
2024-10 $6.83 $5.25 $1.58 1,021,526.0 -21.08%
2024-09 $7.38 $5.02 $2.36 1,664,168.0 +13.83%
2024-08 $6.34 $4.13 $2.21 1,049,251.0 +1.18%
2024-07 $6.87 $4.71 $2.16 1,254,551.0 +12.31%
2024-06 $5.39 $3.92 $1.47 1,006,054.0 +15.54%
2024-05 $5.07 $3.07 $2.00 1,675,670.0 +42.37%
2024-04 $3.44 $2.82 $0.621 525,546.0 -1.83%
2024-03 $3.54 $3.12 $0.42 940,963.0 -1.21%
2024-02 $3.55 $3.07 $0.48 327,783.0 -6.76%
2024-01 $3.88 $3.17 $0.7099 623,988.0 -0.28%

Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.03 $2.79 $2.24 689,715.0 +18.67%
2023-11 $4.00 $3.00 $1.00 281,993.0 -20.00%
2023-10 $3.77 $3.10 $0.67 370,941.0 +15.74%
2023-09 $3.76 $2.62 $1.14 566,770.0 -12.67%
2023-08 $4.52 $3.35 $1.17 325,088.0 -17.56%
2023-07 $4.60 $3.32 $1.28 391,944.0 +24.31%
2023-06 $4.17 $3.23 $0.9419 706,886.0 +1.12%
2023-05 $3.98 $2.99 $0.99 379,789.0 +11.53%
2023-04 $4.36 $3.19 $1.17 451,802.0 -10.58%
2023-03 $4.33 $2.99 $1.34 802,581.0 -8.42%
2023-02 $5.32 $3.91 $1.41 320,249.0 -18.50%
2023-01 $5.50 $3.84 $1.66 589,479.0 -8.56%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
자본화:     |  볼륨(24시간):