Stockscreener 앱 받기
7.57
2.95%
-0.23
시간 외 거래:
7.57
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $7.86 | $7.52 | $0.34 | 403,655.0 | -2.95% |
| 2025-05-02 | $7.89 | $7.61 | $0.28 | 488,864.0 | +4.70% |
| 2025-05-01 | $7.62 | $7.08 | $0.54 | 402,287.0 | +2.62% |
| 2025-04-30 | $7.32 | $6.92 | $0.395 | 352,558.0 | -1.49% |
| 2025-04-29 | $7.43 | $7.12 | $0.3149 | 475,760.0 | +1.94% |
| 2025-04-28 | $7.49 | $7.14 | $0.35 | 247,552.0 | -1.63% |
| 2025-04-25 | $7.40 | $7.19 | $0.21 | 220,037.0 | +0.00% |
| 2025-04-24 | $7.41 | $7.00 | $0.415 | 573,595.0 | +2.80% |
| 2025-04-23 | $7.29 | $6.86 | $0.435 | 535,957.0 | +5.61% |
| 2025-04-22 | $7.04 | $6.52 | $0.52 | 413,282.0 | +2.58% |
| 2025-04-21 | $6.85 | $6.45 | $0.40 | 256,814.0 | -5.04% |
| 2025-04-17 | $7.14 | $6.64 | $0.50 | 343,012.0 | +3.73% |
| 2025-04-16 | $6.89 | $6.51 | $0.38 | 202,522.0 | -2.19% |
| 2025-04-15 | $7.02 | $6.78 | $0.2399 | 271,602.0 | +1.11% |
| 2025-04-14 | $6.94 | $6.55 | $0.39 | 315,197.0 | +3.75% |
| 2025-04-11 | $6.74 | $6.29 | $0.45 | 472,888.0 | -0.61% |
| 2025-04-10 | $7.12 | $6.50 | $0.6196 | 301,056.0 | -6.81% |
| 2025-04-09 | $7.30 | $6.28 | $1.02 | 563,637.0 | +10.16% |
| 2025-04-08 | $6.92 | $6.25 | $0.67 | 346,274.0 | -1.99% |
| 2025-04-07 | $7.01 | $6.03 | $0.98 | 561,436.0 | -0.46% |
Priority Technology Holdings Inc 주식 (PRTH) 연도별 가격 이력
이 심층 분석에서는 Priority Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Priority Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.89 | $7.08 | $0.81 | 1,698,461.0 | +4.27% |
| 2025-04 | $7.51 | $6.01 | $1.50 | 8,507,495.0 | +6.53% |
| 2025-03 | $10.92 | $6.41 | $4.51 | 13,992,016.0 | -36.49% |
| 2025-02 | $12.47 | $8.98 | $3.49 | 12,063,303.0 | +12.95% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $2.79 | $2.24 | 689,715.0 | +18.67% |
| 2023-11 | $4.00 | $3.00 | $1.00 | 281,993.0 | -20.00% |
| 2023-10 | $3.77 | $3.10 | $0.67 | 370,941.0 | +15.74% |
| 2023-09 | $3.76 | $2.62 | $1.14 | 566,770.0 | -12.67% |
| 2023-08 | $4.52 | $3.35 | $1.17 | 325,088.0 | -17.56% |
| 2023-07 | $4.60 | $3.32 | $1.28 | 391,944.0 | +24.31% |
| 2023-06 | $4.17 | $3.23 | $0.9419 | 706,886.0 | +1.12% |
| 2023-05 | $3.98 | $2.99 | $0.99 | 379,789.0 | +11.53% |
| 2023-04 | $4.36 | $3.19 | $1.17 | 451,802.0 | -10.58% |
| 2023-03 | $4.33 | $2.99 | $1.34 | 802,581.0 | -8.42% |
| 2023-02 | $5.32 | $3.91 | $1.41 | 320,249.0 | -18.50% |
| 2023-01 | $5.50 | $3.84 | $1.66 | 589,479.0 | -8.56% |
0.16%
자본화:
|
볼륨(24시간):