Stockscreener 앱 받기
7.69
2.29%
-0.18
시간 외 거래:
7.69
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $7.97 | $7.58 | $0.395 | 512,197.0 | -2.29% |
| 2025-09-04 | $8.12 | $7.86 | $0.2643 | 300,963.0 | -3.08% |
| 2025-09-03 | $8.30 | $7.99 | $0.3083 | 273,107.0 | -1.93% |
| 2025-09-02 | $8.32 | $8.07 | $0.25 | 290,179.0 | -1.08% |
| 2025-08-29 | $8.47 | $8.28 | $0.1927 | 300,229.0 | -0.24% |
| 2025-08-28 | $8.59 | $8.32 | $0.27 | 462,344.0 | +0.72% |
| 2025-08-27 | $8.40 | $8.10 | $0.30 | 328,108.0 | -0.72% |
| 2025-08-26 | $8.49 | $8.26 | $0.23 | 269,055.0 | +1.21% |
| 2025-08-25 | $8.56 | $8.20 | $0.3579 | 497,932.0 | -1.66% |
| 2025-08-22 | $8.59 | $7.86 | $0.7392 | 918,767.0 | +5.64% |
| 2025-08-21 | $8.09 | $7.73 | $0.36 | 651,478.0 | +1.66% |
| 2025-08-20 | $8.00 | $7.63 | $0.365 | 275,994.0 | -0.51% |
| 2025-08-19 | $8.10 | $7.78 | $0.3205 | 531,298.0 | -1.74% |
| 2025-08-18 | $8.17 | $7.62 | $0.545 | 615,198.0 | +5.38% |
| 2025-08-15 | $7.77 | $7.46 | $0.31 | 450,957.0 | -1.68% |
| 2025-08-14 | $7.93 | $7.53 | $0.40 | 497,167.0 | -2.52% |
| 2025-08-13 | $8.04 | $7.65 | $0.388 | 1,073,248.0 | +6.71% |
| 2025-08-12 | $7.74 | $7.10 | $0.64 | 829,775.0 | +5.82% |
| 2025-08-11 | $7.98 | $6.97 | $1.01 | 899,470.0 | -7.97% |
| 2025-08-08 | $7.72 | $7.35 | $0.3717 | 433,276.0 | +2.68% |
| 2025-08-07 | $7.70 | $6.99 | $0.71 | 700,174.0 | +9.56% |
Priority Technology Holdings Inc 주식 (PRTH) 연도별 가격 이력
이 심층 분석에서는 Priority Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Priority Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.32 | $7.58 | $0.74 | 1,888,643.0 | -8.12% |
| 2025-08 | $8.59 | $6.50 | $2.09 | 11,335,347.0 | +22.19% |
| 2025-07 | $8.89 | $6.71 | $2.18 | 10,974,116.0 | -11.95% |
| 2025-06 | $8.89 | $7.55 | $1.34 | 13,315,994.0 | -8.79% |
| 2025-05 | $8.67 | $5.95 | $2.72 | 9,742,442.0 | +17.49% |
| 2025-04 | $7.51 | $6.01 | $1.50 | 8,507,495.0 | +6.53% |
| 2025-03 | $10.92 | $6.41 | $4.51 | 13,992,016.0 | -36.49% |
| 2025-02 | $12.47 | $8.98 | $3.49 | 12,063,303.0 | +12.95% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $2.79 | $2.24 | 689,715.0 | +18.67% |
| 2023-11 | $4.00 | $3.00 | $1.00 | 281,993.0 | -20.00% |
| 2023-10 | $3.77 | $3.10 | $0.67 | 370,941.0 | +15.74% |
| 2023-09 | $3.76 | $2.62 | $1.14 | 566,770.0 | -12.67% |
| 2023-08 | $4.52 | $3.35 | $1.17 | 325,088.0 | -17.56% |
| 2023-07 | $4.60 | $3.32 | $1.28 | 391,944.0 | +24.31% |
| 2023-06 | $4.17 | $3.23 | $0.9419 | 706,886.0 | +1.12% |
| 2023-05 | $3.98 | $2.99 | $0.99 | 379,789.0 | +11.53% |
| 2023-04 | $4.36 | $3.19 | $1.17 | 451,802.0 | -10.58% |
| 2023-03 | $4.33 | $2.99 | $1.34 | 802,581.0 | -8.42% |
| 2023-02 | $5.32 | $3.91 | $1.41 | 320,249.0 | -18.50% |
| 2023-01 | $5.50 | $3.84 | $1.66 | 589,479.0 | -8.56% |
1.84%
1.07%
자본화:
|
볼륨(24시간):