Stockscreener 앱 받기
0.70
8.51%
0.0549
시간 외 거래:
.70
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.7269 | $0.63 | $0.0969 | 899,438.0 | +8.51% |
| 2026-02-12 | $0.695 | $0.62 | $0.075 | 2,045,974.0 | +2.30% |
| 2026-02-11 | $0.6315 | $0.5661 | $0.0654 | 1,025,983.0 | +11.22% |
| 2026-02-10 | $0.5816 | $0.547 | $0.0346 | 598,027.0 | +3.88% |
| 2026-02-09 | $0.5881 | $0.50 | $0.0881 | 1,077,418.0 | +8.42% |
| 2026-02-06 | $0.5146 | $0.49 | $0.0246 | 389,209.0 | +2.73% |
| 2026-02-05 | $0.495 | $0.48 | $0.015 | 581,560.0 | +1.45% |
| 2026-02-04 | $0.5071 | $0.481 | $0.0261 | 802,089.0 | -3.80% |
| 2026-02-03 | $0.5148 | $0.495 | $0.0198 | 418,571.0 | +0.42% |
| 2026-02-02 | $0.515 | $0.49 | $0.025 | 1,968,136.0 | -2.59% |
| 2026-01-30 | $0.5387 | $0.51 | $0.0287 | 913,967.0 | +0.45% |
| 2026-01-29 | $0.5328 | $0.5101 | $0.0227 | 435,299.0 | -5.05% |
| 2026-01-28 | $0.5595 | $0.521 | $0.0385 | 389,711.0 | +1.20% |
| 2026-01-27 | $0.54 | $0.5006 | $0.0394 | 433,817.0 | -0.97% |
| 2026-01-26 | $0.5388 | $0.4811 | $0.0577 | 626,369.0 | +11.64% |
| 2026-01-23 | $0.51 | $0.48 | $0.03 | 221,975.0 | -5.37% |
| 2026-01-22 | $0.5191 | $0.4731 | $0.046 | 249,214.0 | +5.92% |
| 2026-01-21 | $0.4929 | $0.4551 | $0.0378 | 833,251.0 | -0.02% |
| 2026-01-20 | $0.52 | $0.48 | $0.04 | 1,201,091.0 | -7.34% |
| 2026-01-16 | $0.5334 | $0.5109 | $0.0225 | 424,422.0 | -1.89% |
| 2026-01-15 | $0.5442 | $0.5251 | $0.0191 | 425,735.0 | +0.13% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.7269 | $0.48 | $0.2469 | 10,705,843.0 | +36.37% |
| 2026-01 | $0.5941 | $0.4551 | $0.139 | 16,797,812.0 | +2.66% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5378 | $0.3724 | $0.1654 | 26,874,843.0 | -8.09% |
| 2025-11 | $0.70 | $0.43 | $0.27 | 17,076,978.0 | -21.94% |
| 2025-10 | $0.75 | $0.64 | $0.11 | 14,563,275.0 | -2.94% |
| 2025-09 | $1.36 | $0.70 | $0.66 | 34,697,806.0 | -13.31% |
| 2025-08 | $0.94 | $0.70 | $0.24 | 13,716,896.0 | -1.76% |
| 2025-07 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| 2025-06 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| 2025-05 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| 2025-04 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| 2025-03 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
0.18%
0.15%
자본화:
|
볼륨(24시간):