loading

Privia Health Group Inc 주식 (PRVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $19.77 $19.68 $0.085 8,141.0 +0.05%
2025-07-24 $20.21 $19.65 $0.56 883,587.0 -2.96%
2025-07-23 $20.32 $20.11 $0.21 321,918.0 +1.15%
2025-07-22 $20.57 $20.02 $0.545 1,092,273.0 -0.45%
2025-07-21 $20.28 $19.56 $0.72 873,177.0 +2.80%
2025-07-18 $21.10 $19.54 $1.56 1,066,185.0 -5.31%
2025-07-17 $21.00 $20.62 $0.38 930,557.0 +0.63%
2025-07-16 $20.83 $20.36 $0.475 675,728.0 -0.29%
2025-07-15 $21.23 $20.59 $0.65 1,095,151.0 -1.20%
2025-07-14 $20.99 $20.39 $0.60 656,041.0 +2.05%
2025-07-11 $21.20 $20.41 $0.79 907,718.0 -2.99%
2025-07-10 $21.27 $20.85 $0.42 800,200.0 -0.47%
2025-07-09 $21.75 $20.93 $0.82 909,925.0 -1.49%
2025-07-08 $21.77 $21.30 $0.47 807,450.0 +0.80%
2025-07-07 $22.16 $21.32 $0.85 979,099.0 -3.44%
2025-07-03 $22.20 $21.89 $0.305 397,782.0 +0.87%
2025-07-02 $22.56 $21.76 $0.80 1,007,700.0 -2.75%
2025-07-01 $23.15 $22.51 $0.64 923,500.0 -2.00%
2025-06-30 $23.11 $21.85 $1.25 1,576,372.0 +4.55%
2025-06-27 $22.14 $21.79 $0.345 2,710,174.0 +0.00%
2025-06-26 $22.45 $21.55 $0.8999 865,939.0 +1.15%
2025-06-25 $22.12 $21.64 $0.485 1,103,334.0 -1.18%

Privia Health Group Inc 주식 (PRVA) 연도별 가격 이력

이 심층 분석에서는 Privia Health Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Privia Health Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Privia Health Group Inc 주식 (PRVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.15 $19.54 $3.61 14,336,132.0 -14.30%
2025-06 $23.70 $21.46 $2.24 20,345,753.0 +1.05%
2025-05 $26.09 $22.18 $3.91 16,134,026.0 -3.07%
2025-04 $24.72 $20.82 $3.89 17,092,574.0 +4.59%
2025-03 $25.98 $22.00 $3.98 17,274,841.0 -10.09%
2025-02 $26.04 $22.41 $3.63 14,535,896.0 +9.28%
2025-01 $23.49 $19.47 $4.02 11,167,951.0 +16.88%

Privia Health Group Inc 주식 (PRVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.43 $19.16 $3.27 10,401,681.0 -9.36%
2024-11 $23.18 $18.50 $4.68 16,094,585.0 +16.99%
2024-10 $19.05 $16.47 $2.58 15,181,883.0 +0.82%
2024-09 $20.07 $17.47 $2.60 17,656,042.0 -9.58%
2024-08 $21.46 $18.20 $3.26 13,655,308.0 -2.89%
2024-07 $21.93 $16.74 $5.20 13,962,541.0 +19.33%
2024-06 $18.05 $16.37 $1.68 14,942,888.0 +0.06%
2024-05 $19.43 $15.92 $3.51 25,062,015.0 -5.60%
2024-04 $19.66 $17.54 $2.12 17,832,663.0 -6.07%
2024-03 $23.15 $18.54 $4.61 16,508,979.0 -12.23%
2024-02 $22.57 $19.18 $3.39 20,623,802.0 +10.71%
2024-01 $24.05 $19.39 $4.66 23,199,292.0 -12.46%

Privia Health Group Inc 주식 (PRVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.30 $20.45 $3.85 11,359,688.0 +11.47%
2023-11 $24.35 $19.68 $4.67 17,080,747.0 -1.71%
2023-10 $24.00 $19.92 $4.08 17,730,974.0 -8.61%
2023-09 $26.84 $21.29 $5.55 25,592,859.0 -12.38%
2023-08 $28.00 $24.37 $3.63 16,297,067.0 -5.98%
2023-07 $28.23 $24.16 $4.07 16,493,143.0 +6.93%
2023-06 $29.42 $23.81 $5.61 62,114,806.0 +4.65%
2023-05 $30.15 $23.00 $7.15 47,616,418.0 -9.70%
2023-04 $28.60 $24.50 $4.10 11,301,038.0 +0.07%
2023-03 $29.11 $25.07 $4.04 15,492,872.0 -1.15%
2023-02 $28.51 $25.05 $3.46 14,416,215.0 +3.29%
2023-01 $27.27 $20.64 $6.63 15,046,140.0 +19.07%
$10.98
price up icon 1.67%
$21.23
price down icon 0.75%
$20.66
price down icon 3.10%
$46.14
price down icon 1.57%
health_information_services WAY
$36.97
price up icon 0.06%
자본화:     |  볼륨(24시간):