Stockscreener 앱 받기
1.14
0.88%
0.01
시간 외 거래:
1.11
-0.03
-2.63%
Parazero Technologies Ltd 주식 (PRZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.15 | $1.07 | $0.08 | 471,095.0 | +0.88% |
| 2026-03-18 | $1.17 | $1.09 | $0.08 | 677,910.0 | -3.42% |
| 2026-03-17 | $1.21 | $1.15 | $0.06 | 439,650.0 | -0.85% |
| 2026-03-16 | $1.21 | $1.13 | $0.08 | 887,157.0 | -0.84% |
| 2026-03-13 | $1.30 | $1.16 | $0.14 | 15,377,871.0 | +2.59% |
| 2026-03-12 | $1.18 | $1.13 | $0.05 | 268,589.0 | -1.69% |
| 2026-03-11 | $1.21 | $1.16 | $0.05 | 299,180.0 | -0.84% |
| 2026-03-10 | $1.20 | $1.13 | $0.07 | 396,669.0 | +4.39% |
| 2026-03-09 | $1.26 | $1.09 | $0.17 | 877,556.0 | -10.94% |
| 2026-03-06 | $1.38 | $1.22 | $0.16 | 757,249.0 | +0.00% |
| 2026-03-05 | $1.35 | $1.23 | $0.12 | 852,856.0 | +1.59% |
| 2026-03-04 | $1.31 | $1.19 | $0.125 | 741,914.0 | -5.97% |
| 2026-03-03 | $1.39 | $1.25 | $0.135 | 1,347,740.0 | +2.29% |
| 2026-03-02 | $1.38 | $1.26 | $0.1172 | 2,405,951.0 | +8.26% |
| 2026-02-27 | $1.25 | $1.14 | $0.11 | 541,340.0 | +1.68% |
| 2026-02-26 | $1.23 | $1.18 | $0.052 | 390,788.0 | -3.25% |
| 2026-02-25 | $1.23 | $1.15 | $0.08 | 428,196.0 | +2.50% |
| 2026-02-24 | $1.21 | $1.13 | $0.0801 | 392,273.0 | +2.56% |
| 2026-02-23 | $1.20 | $1.12 | $0.08 | 422,079.0 | +0.00% |
| 2026-02-20 | $1.24 | $1.11 | $0.13 | 952,814.0 | +1.74% |
| 2026-02-19 | $1.15 | $1.04 | $0.11 | 586,619.0 | +5.50% |
| 2026-02-18 | $1.09 | $0.98 | $0.11 | 3,278,688.0 | +6.86% |
Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력
이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.39 | $1.07 | $0.32 | 26,272,482.0 | -5.79% |
| 2026-02 | $1.25 | $0.9006 | $0.3494 | 11,365,008.0 | +7.08% |
| 2026-01 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| 2025-11 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| 2025-10 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| 2025-09 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| 2025-08 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
0.26%
0.67%
자본화:
|
볼륨(24시간):