1.33
price up icon0.76%   0.01
after-market 시간 외 거래: 1.32 -0.01 -0.75%
loading

Parazero Technologies Ltd 주식 (PRZO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.40 $1.31 $0.09 986,028.0 +0.76%
2025-07-02 $1.34 $1.25 $0.09 960,811.0 +6.45%
2025-07-01 $1.28 $1.21 $0.08 683,875.0 -0.80%
2025-06-30 $1.27 $1.14 $0.13 1,204,178.0 +11.61%
2025-06-27 $1.23 $1.12 $0.11 527,799.0 -5.88%
2025-06-26 $1.21 $1.14 $0.0652 816,423.0 +3.48%
2025-06-25 $1.19 $1.14 $0.05 627,348.0 +2.68%
2025-06-24 $1.14 $1.07 $0.0699 1,066,178.0 -5.08%
2025-06-23 $1.28 $1.16 $0.125 1,181,583.0 -8.53%
2025-06-20 $1.30 $1.16 $0.14 1,530,006.0 +12.17%
2025-06-18 $1.17 $1.10 $0.07 918,425.0 +4.55%
2025-06-17 $1.23 $1.10 $0.13 2,291,505.0 -10.57%
2025-06-16 $1.30 $1.20 $0.10 3,393,547.0 -12.14%
2025-06-13 $1.40 $1.24 $0.16 9,463,241.0 +19.66%
2025-06-12 $1.20 $1.12 $0.08 1,312,093.0 +2.63%
2025-06-11 $1.17 $1.10 $0.07 677,120.0 -3.39%
2025-06-10 $1.22 $1.14 $0.08 831,665.0 +3.51%
2025-06-09 $1.22 $1.08 $0.1395 2,292,518.0 +3.64%
2025-06-06 $1.11 $0.9682 $0.1418 1,489,626.0 +15.79%
2025-06-05 $0.999 $0.9354 $0.0636 439,429.0 -1.83%
2025-06-04 $1.05 $0.94 $0.11 717,878.0 -1.32%
2025-06-03 $1.01 $0.88 $0.1251 701,144.0 +7.62%

Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력

이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.40 $1.21 $0.195 3,616,742.0 +6.40%
2025-06 $1.40 $0.866 $0.534 31,858,035.0 +45.16%
2025-05 $1.04 $0.7824 $0.2577 15,268,437.0 -2.15%
2025-04 $0.948 $0.5255 $0.4225 14,073,038.0 +19.08%
2025-03 $0.9794 $0.603 $0.3764 7,850,993.0 -10.97%
2025-02 $1.84 $0.80 $1.04 13,749,945.0 -55.13%
2025-01 $2.51 $1.57 $0.9399 88,884,840.0 -8.87%

Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.16 $1.30 $1.86 229,079,815.0 +96.77%
2024-11 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$255.73
price up icon 0.86%
$795.48
price up icon 2.70%
aerospace_defense HWM
$181.06
price up icon 2.90%
aerospace_defense NOC
$504.20
price up icon 1.06%
aerospace_defense GD
$294.76
price up icon 0.29%
aerospace_defense TDG
$1,522.98
price up icon 0.75%
자본화:     |  볼륨(24시간):