Stockscreener 앱 받기
1.51
1.34%
0.02
시간 외 거래:
1.51
Parazero Technologies Ltd 주식 (PRZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $1.58 | $1.50 | $0.08 | 490,650.0 | +1.34% |
| 2025-08-08 | $1.57 | $1.47 | $0.10 | 708,660.0 | -3.25% |
| 2025-08-07 | $1.58 | $1.53 | $0.05 | 530,844.0 | +0.65% |
| 2025-08-06 | $1.61 | $1.51 | $0.10 | 789,129.0 | -3.16% |
| 2025-08-05 | $1.73 | $1.56 | $0.165 | 1,564,955.0 | -1.25% |
| 2025-08-04 | $1.63 | $1.50 | $0.1299 | 1,827,869.0 | +1.27% |
| 2025-08-01 | $1.69 | $1.54 | $0.15 | 2,108,886.0 | -13.66% |
| 2025-07-31 | $1.90 | $1.77 | $0.13 | 556,591.0 | -2.14% |
| 2025-07-30 | $1.91 | $1.79 | $0.115 | 923,769.0 | +6.25% |
| 2025-07-29 | $1.89 | $1.73 | $0.16 | 1,302,900.0 | -2.22% |
| 2025-07-28 | $1.98 | $1.77 | $0.205 | 1,395,473.0 | -7.69% |
| 2025-07-25 | $1.98 | $1.92 | $0.059 | 492,144.0 | -1.02% |
| 2025-07-24 | $2.04 | $1.90 | $0.1387 | 845,635.0 | -2.48% |
| 2025-07-23 | $2.02 | $1.96 | $0.06 | 232,960.0 | +6.32% |
| 2025-07-22 | $1.99 | $1.86 | $0.13 | 1,411,796.0 | -4.52% |
| 2025-07-21 | $2.15 | $1.96 | $0.185 | 2,892,597.0 | +3.11% |
| 2025-07-18 | $2.05 | $1.85 | $0.20 | 1,840,644.0 | +2.12% |
| 2025-07-17 | $2.00 | $1.83 | $0.165 | 2,604,812.0 | +2.16% |
| 2025-07-16 | $1.85 | $1.69 | $0.16 | 2,978,837.0 | +10.12% |
| 2025-07-15 | $1.76 | $1.65 | $0.11 | 2,332,803.0 | +6.33% |
Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력
이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.73 | $1.47 | $0.255 | 8,511,643.0 | -17.49% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| 2023-11 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| 2023-10 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| 2023-09 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
0.22%
2.83%
자본화:
|
볼륨(24시간):