loading

Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $14.19 $13.72 $0.47 16,426.0 -0.50%
2025-07-01 $14.16 $13.77 $0.3862 7,807.0 -0.29%
2025-06-30 $14.25 $13.58 $0.67 22,529.0 +0.29%
2025-06-27 $14.69 $13.58 $1.11 36,472.0 -4.53%
2025-06-26 $14.87 $14.09 $0.78 52,714.0 +1.74%
2025-06-25 $14.82 $14.29 $0.5299 30,996.0 -1.92%
2025-06-24 $14.97 $14.52 $0.455 36,470.0 -1.08%
2025-06-23 $14.77 $14.55 $0.22 41,196.0 +1.86%
2025-06-20 $14.66 $14.48 $0.18 36,457.0 +0.00%
2025-06-18 $14.68 $14.50 $0.1774 44,653.0 +0.00%
2025-06-17 $14.62 $14.43 $0.195 32,115.0 +1.40%
2025-06-16 $14.65 $14.21 $0.44 65,983.0 +0.70%
2025-06-13 $14.24 $13.93 $0.31 114,882.0 +1.72%
2025-06-12 $14.08 $13.85 $0.23 95,638.0 +0.72%
2025-06-11 $14.06 $13.80 $0.26 58,062.0 -0.50%
2025-06-10 $14.07 $13.85 $0.22 27,814.0 +0.43%
2025-06-09 $13.94 $13.80 $0.1379 16,439.0 -0.07%
2025-06-06 $14.00 $13.75 $0.25 56,232.0 +0.14%
2025-06-05 $14.02 $13.80 $0.22 32,811.0 -0.36%
2025-06-04 $14.00 $13.89 $0.11 16,964.0 +0.36%
2025-06-03 $14.18 $13.67 $0.51 29,623.0 -0.07%

Palmer Square Capital Bdc Inc 주식 (PSBD) 연도별 가격 이력

이 심층 분석에서는 Palmer Square Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.19 $13.72 $0.47 40,659.0 -0.79%
2025-06 $14.97 $13.58 $1.39 880,683.0 -0.14%
2025-05 $14.29 $11.51 $2.78 980,286.0 +10.34%
2025-04 $13.99 $11.89 $2.10 935,180.0 -4.88%
2025-03 $15.64 $13.32 $2.32 931,302.0 -13.22%
2025-02 $16.05 $14.99 $1.06 429,223.0 -1.60%
2025-01 $16.16 $15.12 $1.04 446,625.0 +2.63%

Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.10 $15.30 $0.80 357,479.0 -3.69%
2024-11 $16.25 $15.34 $0.91 493,207.0 +0.38%
2024-10 $16.32 $15.69 $0.63 576,266.0 -2.21%
2024-09 $16.82 $15.65 $1.17 786,022.0 +0.62%
2024-08 $16.84 $16.10 $0.7399 395,605.0 -2.88%
2024-07 $16.85 $15.97 $0.88 946,605.0 +3.22%
2024-06 $16.85 $16.07 $0.78 285,647.0 -1.70%
2024-05 $16.85 $16.08 $0.77 387,646.0 +0.24%
2024-04 $17.02 $15.85 $1.17 785,377.0 +0.68%
2024-03 $17.09 $15.27 $1.82 750,828.0 +0.18%
2024-02 $17.12 $15.63 $1.49 2,056,349.0 -0.55%
2024-01 $16.75 $15.57 $1.18 2,323,193.0 +0.00%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):