Stockscreener 앱 받기
34.51
1.02%
0.355
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $34.50 | $34.50 | $0.00 | 125.0 | +0.12% |
| 2025-07-02 | $34.46 | $34.23 | $0.23 | 3,619.0 | +0.91% |
| 2025-07-01 | $34.56 | $33.19 | $1.37 | 5,382.0 | +2.71% |
| 2025-06-30 | $33.30 | $33.01 | $0.29 | 10,431.0 | +0.21% |
| 2025-06-27 | $33.39 | $33.07 | $0.3199 | 4,114.0 | +0.15% |
| 2025-06-26 | $33.26 | $33.08 | $0.1799 | 12,651.0 | +0.12% |
| 2025-06-25 | $33.78 | $33.09 | $0.69 | 9,873.0 | -2.19% |
| 2025-06-24 | $33.93 | $33.71 | $0.2199 | 8,122.0 | +0.06% |
| 2025-06-23 | $33.81 | $33.31 | $0.50 | 5,376.0 | +1.26% |
| 2025-06-20 | $33.82 | $33.23 | $0.59 | 18,922.0 | -0.30% |
| 2025-06-18 | $33.80 | $33.49 | $0.3136 | 11,568.0 | -0.12% |
| 2025-06-17 | $33.85 | $33.53 | $0.32 | 3,278.0 | -1.03% |
| 2025-06-16 | $33.88 | $33.65 | $0.23 | 4,675.0 | +1.00% |
| 2025-06-13 | $34.04 | $33.55 | $0.4947 | 7,227.0 | -1.89% |
| 2025-06-12 | $34.19 | $33.87 | $0.32 | 1,507.0 | +0.41% |
| 2025-06-11 | $34.50 | $33.98 | $0.52 | 3,666.0 | -1.57% |
| 2025-06-10 | $34.93 | $34.50 | $0.43 | 4,582.0 | -0.62% |
| 2025-06-09 | $34.87 | $34.75 | $0.1244 | 2,673.0 | -0.14% |
| 2025-06-06 | $34.86 | $34.60 | $0.2582 | 9,005.0 | +0.95% |
| 2025-06-05 | $34.74 | $34.53 | $0.21 | 2,363.0 | -0.43% |
| 2025-06-04 | $34.70 | $34.64 | $0.06 | 1,582.0 | -1.25% |
| 2025-06-03 | $35.13 | $34.99 | $0.1405 | 3,016.0 | -0.26% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.56 | $33.19 | $1.37 | 9,126.0 | +3.76% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.81 | $35.08 | $3.73 | 527,305.0 | +10.62% |
| 2023-11 | $35.20 | $32.80 | $2.40 | 211,357.0 | +4.77% |
| 2023-10 | $34.66 | $32.86 | $1.80 | 266,906.0 | -4.66% |
| 2023-09 | $37.45 | $34.49 | $2.96 | 184,951.0 | -6.72% |
| 2023-08 | $38.50 | $35.42 | $3.08 | 271,170.0 | -0.60% |
| 2023-07 | $110.0 | $36.41 | $73.63 | 154,693.0 | -65.53% |
| 2023-06 | $110.0 | $105.8 | $4.18 | 142,291.0 | +2.65% |
| 2023-05 | $112.9 | $105.7 | $7.29 | 243,250.0 | -5.12% |
| 2023-04 | $112.9 | $108.0 | $4.85 | 127,157.0 | +1.63% |
| 2023-03 | $112.4 | $103.1 | $9.30 | 263,251.0 | +0.35% |
| 2023-02 | $111.7 | $107.4 | $4.26 | 125,086.0 | +1.59% |
| 2023-01 | $107.8 | $101.6 | $6.23 | 60,565.0 | +5.94% |
0.36%
자본화:
|
볼륨(24시간):