loading

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $34.50 $34.33 $0.1694 2,113.0 -0.38%
2025-07-02 $34.46 $34.23 $0.23 3,619.0 +0.91%
2025-07-01 $34.56 $33.19 $1.37 5,382.0 +2.71%
2025-06-30 $33.30 $33.01 $0.29 10,431.0 +0.21%
2025-06-27 $33.39 $33.07 $0.3199 4,114.0 +0.15%
2025-06-26 $33.26 $33.08 $0.1799 12,651.0 +0.12%
2025-06-25 $33.78 $33.09 $0.69 9,873.0 -2.19%
2025-06-24 $33.93 $33.71 $0.2199 8,122.0 +0.06%
2025-06-23 $33.81 $33.31 $0.50 5,376.0 +1.26%
2025-06-20 $33.82 $33.23 $0.59 18,922.0 -0.30%
2025-06-18 $33.80 $33.49 $0.3136 11,568.0 -0.12%
2025-06-17 $33.85 $33.53 $0.32 3,278.0 -1.03%
2025-06-16 $33.88 $33.65 $0.23 4,675.0 +1.00%
2025-06-13 $34.04 $33.55 $0.4947 7,227.0 -1.89%
2025-06-12 $34.19 $33.87 $0.32 1,507.0 +0.41%
2025-06-11 $34.50 $33.98 $0.52 3,666.0 -1.57%
2025-06-10 $34.93 $34.50 $0.43 4,582.0 -0.62%
2025-06-09 $34.87 $34.75 $0.1244 2,673.0 -0.14%
2025-06-06 $34.86 $34.60 $0.2582 9,005.0 +0.95%
2025-06-05 $34.74 $34.53 $0.21 2,363.0 -0.43%
2025-06-04 $34.70 $34.64 $0.06 1,582.0 -1.25%
2025-06-03 $35.13 $34.99 $0.1405 3,016.0 -0.26%

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.56 $33.19 $1.37 11,114.0 +3.25%
2025-06 $35.21 $33.01 $2.20 126,836.0 -6.05%
2025-05 $36.01 $34.03 $1.98 84,782.0 +1.75%
2025-04 $35.44 $31.91 $3.53 233,435.0 -0.80%
2025-03 $36.96 $34.14 $2.82 126,583.0 -4.08%
2025-02 $38.19 $36.21 $1.98 97,949.0 -2.61%
2025-01 $38.63 $36.34 $2.29 113,924.0 -1.33%

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.03 $37.69 $3.34 119,504.0 -5.98%
2024-11 $40.67 $36.59 $4.08 121,679.0 +10.35%
2024-10 $38.47 $36.40 $2.07 115,611.0 -3.44%
2024-09 $37.90 $35.70 $2.20 94,476.0 -0.42%
2024-08 $38.03 $35.52 $2.52 126,084.0 -0.18%
2024-07 $38.34 $34.59 $3.75 119,732.0 +7.57%
2024-06 $36.71 $34.75 $1.96 155,650.0 -3.31%
2024-05 $37.51 $35.42 $2.09 568,759.0 +3.25%
2024-04 $37.20 $34.63 $2.57 236,647.0 -5.05%
2024-03 $37.76 $36.20 $1.56 387,921.0 -0.83%
2024-02 $38.70 $36.80 $1.91 186,593.0 -0.21%
2024-01 $39.00 $37.42 $1.58 363,792.0 -2.05%

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.81 $35.08 $3.73 527,305.0 +10.62%
2023-11 $35.20 $32.80 $2.40 211,357.0 +4.77%
2023-10 $34.66 $32.86 $1.80 266,906.0 -4.66%
2023-09 $37.45 $34.49 $2.96 184,951.0 -6.72%
2023-08 $38.50 $35.42 $3.08 271,170.0 -0.60%
2023-07 $110.0 $36.41 $73.63 154,693.0 -65.53%
2023-06 $110.0 $105.8 $4.18 142,291.0 +2.65%
2023-05 $112.9 $105.7 $7.29 243,250.0 -5.12%
2023-04 $112.9 $108.0 $4.85 127,157.0 +1.63%
2023-03 $112.4 $103.1 $9.30 263,251.0 +0.35%
2023-02 $111.7 $107.4 $4.26 125,086.0 +1.59%
2023-01 $107.8 $101.6 $6.23 60,565.0 +5.94%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):