41.30
price up icon2.83%   1.1364
after-market 시간 외 거래: 41.29 -0.0064 -0.02%
loading

Invesco S P Smallcap Energy Etf 주식 (PSCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $41.42 $41.29 $0.1253 2,559.0 +2.83%
2025-07-22 $40.33 $39.31 $1.02 7,534.0 +2.30%
2025-07-21 $39.98 $39.20 $0.7837 31,014.0 -1.37%
2025-07-18 $40.46 $39.71 $0.75 14,947.0 -0.02%
2025-07-17 $39.92 $38.93 $0.99 8,064.0 +2.25%
2025-07-16 $39.78 $38.88 $0.895 40,591.0 -1.65%
2025-07-15 $40.94 $39.59 $1.35 12,542.0 -3.06%
2025-07-14 $41.38 $40.65 $0.73 10,056.0 -1.80%
2025-07-11 $41.72 $41.12 $0.5999 8,954.0 +0.58%
2025-07-10 $41.39 $40.21 $1.18 15,417.0 +1.67%
2025-07-09 $41.04 $40.58 $0.4592 10,238.0 -0.97%
2025-07-08 $41.26 $39.69 $1.57 5,826.0 +3.58%
2025-07-07 $40.29 $39.34 $0.955 8,460.0 -1.81%
2025-07-03 $40.68 $40.21 $0.4679 18,698.0 -0.30%
2025-07-02 $40.50 $39.38 $1.12 14,893.0 +2.95%
2025-07-01 $39.93 $38.26 $1.67 7,046.0 +1.24%
2025-06-30 $39.11 $38.78 $0.33 23,476.0 -0.77%
2025-06-27 $39.56 $38.91 $0.6499 8,321.0 -0.28%
2025-06-26 $39.37 $38.70 $0.67 5,663.0 +1.60%
2025-06-25 $39.05 $38.53 $0.52 7,242.0 -1.35%
2025-06-24 $39.47 $38.88 $0.5851 24,097.0 -1.09%

Invesco S P Smallcap Energy Etf 주식 (PSCE) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Energy Etf 주식 (PSCE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.72 $38.26 $3.46 219,398.0 +6.27%
2025-06 $42.20 $36.73 $5.47 301,050.0 +5.57%
2025-05 $39.64 $34.51 $5.13 272,445.0 +6.54%
2025-04 $42.61 $30.94 $11.67 550,359.0 -17.54%
2025-03 $43.46 $38.55 $4.91 411,786.0 -2.85%
2025-02 $48.38 $42.45 $5.93 348,110.0 -9.56%
2025-01 $53.10 $47.63 $5.47 387,042.0 -1.47%

Invesco S P Smallcap Energy Etf 주식 (PSCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.26 $45.67 $7.59 1,165,983.0 -10.09%
2024-11 $54.83 $47.29 $7.54 821,680.0 +10.60%
2024-10 $52.81 $47.68 $5.13 303,070.0 -2.14%
2024-09 $51.71 $45.13 $6.58 283,873.0 -6.46%
2024-08 $56.89 $47.61 $9.28 1,650,550.0 -7.27%
2024-07 $57.38 $51.48 $5.90 357,513.0 +7.55%
2024-06 $55.91 $50.05 $5.86 346,982.0 -5.82%
2024-05 $56.40 $52.38 $4.02 1,495,410.0 +3.91%
2024-04 $58.38 $53.74 $4.64 461,540.0 -3.66%
2024-03 $55.83 $51.90 $3.93 291,396.0 +7.64%
2024-02 $52.42 $47.72 $4.70 378,066.0 +2.55%
2024-01 $53.02 $47.32 $5.70 482,914.0 -2.92%

Invesco S P Smallcap Energy Etf 주식 (PSCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.84 $48.25 $5.59 885,225.0 -0.08%
2023-11 $55.75 $50.31 $5.44 1,007,572.0 -2.89%
2023-10 $58.20 $51.67 $6.53 1,415,755.0 -5.98%
2023-09 $59.67 $55.39 $4.28 986,239.0 +1.71%
2023-08 $57.59 $53.58 $4.01 1,176,437.0 +1.39%
2023-07 $55.32 $9.10 $46.22 1,747,535.0 +483.54%
2023-06 $9.54 $8.35 $1.20 2,062,061.0 +13.67%
2023-05 $9.13 $8.30 $0.824 3,960,420.0 -8.35%
2023-04 $9.94 $8.76 $1.18 10,477,502.0 -1.83%
2023-03 $11.02 $8.34 $2.68 3,633,550.0 -9.74%
2023-02 $10.86 $9.58 $1.28 2,396,277.0 -4.82%
2023-01 $10.90 $9.39 $1.51 3,122,031.0 +5.99%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):