Stockscreener 앱 받기
38.01
0.82%
0.31
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $38.10 | $37.73 | $0.37 | 17,508.0 | +0.82% |
| 2025-08-07 | $37.71 | $37.48 | $0.232 | 6,616.0 | +0.08% |
| 2025-08-06 | $37.87 | $37.50 | $0.37 | 11,112.0 | -0.51% |
| 2025-08-05 | $38.11 | $37.59 | $0.5154 | 8,327.0 | -1.23% |
| 2025-08-04 | $38.38 | $37.73 | $0.6494 | 10,728.0 | +0.84% |
| 2025-08-01 | $38.10 | $37.45 | $0.65 | 13,189.0 | -0.50% |
| 2025-07-31 | $38.82 | $38.20 | $0.6195 | 13,531.0 | -1.37% |
| 2025-07-30 | $39.18 | $38.52 | $0.66 | 12,228.0 | +0.25% |
| 2025-07-29 | $39.11 | $38.60 | $0.512 | 10,707.0 | -1.06% |
| 2025-07-28 | $39.30 | $39.04 | $0.26 | 21,401.0 | +0.04% |
| 2025-07-25 | $39.08 | $38.65 | $0.43 | 41,712.0 | +0.73% |
| 2025-07-24 | $39.34 | $38.76 | $0.5783 | 18,254.0 | -1.77% |
| 2025-07-23 | $39.46 | $39.25 | $0.21 | 6,947.0 | +1.78% |
| 2025-07-22 | $38.94 | $38.30 | $0.64 | 10,863.0 | +1.25% |
| 2025-07-21 | $38.57 | $38.27 | $0.30 | 34,782.0 | -0.48% |
| 2025-07-18 | $39.61 | $38.42 | $1.19 | 22,015.0 | -2.56% |
| 2025-07-17 | $39.74 | $39.37 | $0.37 | 17,107.0 | +0.35% |
| 2025-07-16 | $39.50 | $39.03 | $0.47 | 5,419.0 | +0.44% |
| 2025-07-15 | $40.10 | $39.17 | $0.935 | 15,769.0 | -2.71% |
| 2025-07-14 | $40.26 | $39.88 | $0.38 | 7,761.0 | +0.73% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.38 | $37.45 | $0.93 | 84,988.0 | -0.51% |
| 2025-07 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| 2025-06 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| 2025-05 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| 2025-04 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| 2025-03 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.63%
0.02%
자본화:
|
볼륨(24시간):