Stockscreener 앱 받기
147.33
1.05%
-1.5667
시간 외 거래:
148.25
0.9201
+0.62%
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $148.2 | $147.1 | $1.17 | 1,449.0 | -1.05% |
| 2025-11-03 | $149.4 | $148.3 | $1.07 | 2,390.0 | -0.33% |
| 2025-10-31 | $149.4 | $148.3 | $1.11 | 1,578.0 | +1.23% |
| 2025-10-30 | $150.3 | $147.6 | $2.69 | 1,384.0 | -1.84% |
| 2025-10-29 | $152.7 | $150.3 | $2.36 | 1,443.0 | -0.28% |
| 2025-10-28 | $151.1 | $150.0 | $1.09 | 1,360.0 | -0.66% |
| 2025-10-27 | $153.2 | $151.8 | $1.43 | 758.0 | -0.32% |
| 2025-10-24 | $153.1 | $152.2 | $0.8553 | 1,259.0 | +1.14% |
| 2025-10-23 | $150.5 | $149.3 | $1.20 | 1,166.0 | +1.48% |
| 2025-10-22 | $148.3 | $147.9 | $0.4416 | 875.0 | -2.14% |
| 2025-10-21 | $151.6 | $150.3 | $1.28 | 821.0 | +0.87% |
| 2025-10-20 | $150.4 | $149.5 | $0.96 | 2,504.0 | +1.46% |
| 2025-10-17 | $148.5 | $147.8 | $0.715 | 1,396.0 | -0.56% |
| 2025-10-16 | $150.5 | $148.8 | $1.71 | 2,105.0 | -0.64% |
| 2025-10-15 | $150.0 | $148.9 | $1.06 | 1,727.0 | +0.66% |
| 2025-10-14 | $149.6 | $144.5 | $5.07 | 1,525.0 | +1.50% |
| 2025-10-13 | $147.0 | $145.6 | $1.44 | 2,426.0 | +1.80% |
| 2025-10-10 | $149.1 | $144.1 | $4.94 | 2,358.0 | -2.93% |
| 2025-10-09 | $149.1 | $148.3 | $0.7683 | 1,101.0 | -1.67% |
| 2025-10-08 | $151.0 | $149.7 | $1.28 | 1,642.0 | +1.49% |
| 2025-10-07 | $151.2 | $148.6 | $2.63 | 2,717.0 | -1.33% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $149.4 | $147.1 | $2.34 | 5,288.0 | -1.37% |
| 2025-10 | $153.2 | $144.1 | $9.08 | 39,051.0 | -0.04% |
| 2025-09 | $152.1 | $145.3 | $6.76 | 73,969.0 | +1.07% |
| 2025-08 | $150.5 | $136.2 | $14.29 | 64,933.0 | +5.02% |
| 2025-07 | $143.4 | $133.8 | $9.61 | 65,123.0 | +5.02% |
| 2025-06 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| 2025-05 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| 2025-04 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| 2025-03 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| 2025-02 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| 2025-01 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| 2024-11 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| 2024-10 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| 2024-09 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| 2024-08 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| 2024-07 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| 2024-06 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| 2024-05 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| 2024-04 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| 2024-03 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| 2024-02 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| 2024-01 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $118.1 | $104.8 | $13.25 | 124,156.0 | +11.66% |
| 2023-11 | $105.6 | $94.25 | $11.38 | 106,830.0 | +9.35% |
| 2023-10 | $101.4 | $93.45 | $7.93 | 81,341.0 | -4.51% |
| 2023-09 | $105.5 | $97.90 | $7.55 | 132,488.0 | -4.24% |
| 2023-08 | $107.6 | $101.0 | $6.64 | 108,832.0 | -2.96% |
| 2023-07 | $107.0 | $100.5 | $6.58 | 84,628.0 | +2.82% |
| 2023-06 | $104.6 | $93.56 | $11.06 | 150,727.0 | +12.39% |
| 2023-05 | $96.62 | $90.59 | $6.03 | 472,003.0 | -0.08% |
| 2023-04 | $95.70 | $88.81 | $6.89 | 88,672.0 | -2.86% |
| 2023-03 | $101.4 | $89.36 | $12.06 | 139,468.0 | -3.32% |
| 2023-02 | $101.4 | $96.77 | $4.65 | 49,747.0 | +0.96% |
| 2023-01 | $97.77 | $88.20 | $9.57 | 35,064.0 | +10.18% |
0.30%
자본화:
|
볼륨(24시간):