Stockscreener 앱 받기
75.28
0.58%
0.4326
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $75.28 | $75.28 | $0.00 | 78.00 | +0.58% |
| 2025-08-07 | $74.85 | $74.50 | $0.3462 | 322.0 | +1.92% |
| 2025-08-06 | $73.58 | $73.03 | $0.55 | 900.0 | -1.05% |
| 2025-08-05 | $74.21 | $72.93 | $1.28 | 443.0 | +2.53% |
| 2025-08-04 | $72.40 | $72.38 | $0.018 | 352.0 | +1.44% |
| 2025-08-01 | $71.35 | $71.35 | $0.00 | 139.0 | -1.50% |
| 2025-07-31 | $72.70 | $72.44 | $0.2617 | 1,122.0 | -0.68% |
| 2025-07-30 | $74.68 | $72.93 | $1.75 | 258.0 | -2.37% |
| 2025-07-29 | $74.70 | $74.70 | $0.00 | 21.00 | -1.42% |
| 2025-07-28 | $76.84 | $75.48 | $1.36 | 1,809.0 | -1.03% |
| 2025-07-25 | $76.57 | $76.24 | $0.3268 | 496.0 | +1.03% |
| 2025-07-24 | $76.26 | $75.79 | $0.4744 | 477.0 | -2.00% |
| 2025-07-23 | $77.33 | $77.33 | $0.00 | 67.00 | +0.66% |
| 2025-07-22 | $76.83 | $76.83 | $0.00 | 172.0 | +2.10% |
| 2025-07-21 | $75.25 | $75.25 | $0.00 | 313.0 | -0.48% |
| 2025-07-18 | $75.61 | $75.61 | $0.00 | 228.0 | -0.50% |
| 2025-07-17 | $75.99 | $75.99 | $0.00 | 284.0 | +2.00% |
| 2025-07-16 | $74.50 | $74.50 | $0.00 | 174.0 | +0.02% |
| 2025-07-15 | $75.94 | $74.49 | $1.45 | 581.0 | -0.20% |
| 2025-07-14 | $74.64 | $74.41 | $0.2305 | 433.0 | -0.61% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $75.28 | $71.35 | $3.93 | 2,312.0 | +3.92% |
| 2025-07 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| 2025-06 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| 2025-05 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| 2025-04 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| 2025-03 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| 2025-02 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| 2025-01 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| 2024-11 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| 2024-10 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| 2024-09 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| 2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| 2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| 2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| 2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| 2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| 2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| 2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| 2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.50 | $65.52 | $9.98 | 32,847.0 | +12.46% |
| 2023-11 | $65.95 | $58.84 | $7.11 | 26,438.0 | +10.21% |
| 2023-10 | $63.49 | $58.45 | $5.04 | 63,333.0 | -7.38% |
| 2023-09 | $69.58 | $63.00 | $6.58 | 27,086.0 | -6.20% |
| 2023-08 | $72.70 | $66.11 | $6.59 | 43,957.0 | -5.61% |
| 2023-07 | $72.60 | $66.37 | $6.23 | 70,015.0 | +5.31% |
| 2023-06 | $69.06 | $61.75 | $7.31 | 54,205.0 | +11.30% |
| 2023-05 | $65.86 | $61.65 | $4.21 | 81,166.0 | -5.39% |
| 2023-04 | $67.73 | $63.29 | $4.44 | 97,062.0 | -3.06% |
| 2023-03 | $73.35 | $63.07 | $10.28 | 149,071.0 | -4.47% |
| 2023-02 | $73.61 | $68.53 | $5.08 | 25,656.0 | +0.96% |
| 2023-01 | $70.06 | $62.44 | $7.62 | 26,893.0 | +12.71% |
0.63%
0.02%
자본화:
|
볼륨(24시간):