loading

Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $72.98 $71.60 $1.38 1,055.0 +3.50%
2025-07-01 $70.51 $68.88 $1.63 560.0 +2.46%
2025-06-30 $68.82 $68.82 $0.00 77.00 -0.71%
2025-06-27 $69.43 $69.31 $0.12 1,256.0 -0.46%
2025-06-26 $69.63 $68.69 $0.9429 598.0 +2.18%
2025-06-25 $68.42 $67.75 $0.67 1,107.0 -0.37%
2025-06-24 $68.40 $68.33 $0.0737 341.0 +0.46%
2025-06-23 $68.09 $66.90 $1.19 448.0 +1.16%
2025-06-20 $67.64 $67.24 $0.40 3,798.0 -1.03%
2025-06-18 $68.33 $67.81 $0.52 423.0 +0.28%
2025-06-17 $68.30 $67.74 $0.56 1,661.0 -1.02%
2025-06-16 $68.52 $68.52 $0.00 117.0 +2.04%
2025-06-13 $67.37 $67.15 $0.2219 306.0 -2.24%
2025-06-12 $68.69 $68.44 $0.25 384.0 -0.44%
2025-06-11 $68.99 $68.99 $0.00 82.00 -1.27%
2025-06-10 $69.88 $69.88 $0.00 129.0 +0.56%
2025-06-09 $69.55 $69.49 $0.0576 1,039.0 +2.25%
2025-06-06 $68.21 $67.96 $0.2499 326.0 +1.09%
2025-06-05 $67.23 $67.15 $0.08 316.0 -0.00%
2025-06-04 $67.23 $67.23 $0.00 156.0 +1.55%
2025-06-03 $66.20 $65.13 $1.07 227.0 +1.85%

Invesco S P Smallcap Materials Etf 주식 (PSCM) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $72.98 $68.88 $4.10 2,670.0 +6.04%
2025-06 $69.88 $64.85 $5.03 13,206.0 +4.92%
2025-05 $67.05 $63.02 $4.03 10,502.0 +2.93%
2025-04 $67.28 $55.33 $11.95 17,892.0 -4.55%
2025-03 $71.35 $66.15 $5.20 38,516.0 -7.52%
2025-02 $76.77 $71.50 $5.27 19,150.0 -3.17%
2025-01 $76.35 $70.41 $5.94 41,001.0 +1.13%

Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.39 $73.22 $12.17 24,532.0 -13.50%
2024-11 $86.48 $75.74 $10.74 26,413.0 +12.39%
2024-10 $79.79 $75.54 $4.25 27,626.0 -5.93%
2024-09 $80.37 $70.44 $9.93 12,030.0 +2.05%
2024-08 $80.95 $73.50 $7.45 17,018.0 -5.49%
2024-07 $83.31 $74.81 $8.50 50,368.0 +11.48%
2024-06 $80.83 $73.36 $7.47 50,319.0 -6.85%
2024-05 $80.26 $75.74 $4.52 16,954.0 +5.99%
2024-04 $76.20 $72.71 $3.50 31,523.0 -1.41%
2024-03 $76.92 $72.69 $4.23 33,857.0 +2.40%
2024-02 $75.53 $68.44 $7.09 15,402.0 +7.56%
2024-01 $73.15 $68.68 $4.47 18,210.0 -5.54%

Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.50 $65.52 $9.98 32,847.0 +12.46%
2023-11 $65.95 $58.84 $7.11 26,438.0 +10.21%
2023-10 $63.49 $58.45 $5.04 63,333.0 -7.38%
2023-09 $69.58 $63.00 $6.58 27,086.0 -6.20%
2023-08 $72.70 $66.11 $6.59 43,957.0 -5.61%
2023-07 $72.60 $66.37 $6.23 70,015.0 +5.31%
2023-06 $69.06 $61.75 $7.31 54,205.0 +11.30%
2023-05 $65.86 $61.65 $4.21 81,166.0 -5.39%
2023-04 $67.73 $63.29 $4.44 97,062.0 -3.06%
2023-03 $73.35 $63.07 $10.28 149,071.0 -4.47%
2023-02 $73.61 $68.53 $5.08 25,656.0 +0.96%
2023-01 $70.06 $62.44 $7.62 26,893.0 +12.71%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):