Stockscreener 앱 받기
40.30
0.56%
0.225
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $40.30 | $40.22 | $0.08 | 842.0 | +0.35% |
| 2025-05-06 | $40.36 | $39.64 | $0.72 | 6,407.0 | -0.84% |
| 2025-05-05 | $40.79 | $40.34 | $0.45 | 25,432.0 | -0.88% |
| 2025-05-02 | $41.01 | $40.43 | $0.575 | 59,745.0 | +2.31% |
| 2025-05-01 | $40.37 | $39.66 | $0.715 | 5,421.0 | +1.40% |
| 2025-04-30 | $39.31 | $38.43 | $0.877 | 5,030.0 | -0.28% |
| 2025-04-29 | $39.53 | $39.07 | $0.4621 | 5,844.0 | +0.50% |
| 2025-04-28 | $39.61 | $38.74 | $0.87 | 12,759.0 | -0.38% |
| 2025-04-25 | $39.37 | $38.59 | $0.775 | 9,068.0 | +1.26% |
| 2025-04-24 | $38.94 | $37.70 | $1.24 | 11,553.0 | +3.62% |
| 2025-04-23 | $38.62 | $37.52 | $1.10 | 18,024.0 | +2.07% |
| 2025-04-22 | $36.76 | $36.27 | $0.49 | 7,676.0 | +2.88% |
| 2025-04-21 | $35.88 | $35.29 | $0.5931 | 12,859.0 | -1.54% |
| 2025-04-17 | $36.51 | $35.91 | $0.60 | 10,694.0 | +0.36% |
| 2025-04-16 | $36.58 | $35.68 | $0.895 | 9,475.0 | -1.93% |
| 2025-04-15 | $37.22 | $36.73 | $0.49 | 16,996.0 | -0.19% |
| 2025-04-14 | $37.41 | $36.40 | $1.02 | 25,680.0 | +1.34% |
| 2025-04-11 | $36.50 | $35.36 | $1.14 | 13,719.0 | +1.08% |
| 2025-04-10 | $36.78 | $35.35 | $1.43 | 20,714.0 | -6.07% |
| 2025-04-09 | $38.48 | $33.78 | $4.70 | 41,303.0 | +12.81% |
| 2025-04-08 | $36.37 | $33.49 | $2.88 | 23,290.0 | -3.30% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Information Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Information Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.01 | $39.64 | $1.37 | 97,847.0 | +2.32% |
| 2025-04 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| 2025-03 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| 2025-02 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| 2025-01 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| 2024-11 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| 2024-10 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| 2024-09 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| 2024-08 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| 2024-07 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| 2024-06 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| 2024-05 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| 2024-04 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| 2024-03 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| 2024-02 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| 2024-01 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| 2023-11 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| 2023-10 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| 2023-09 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| 2023-08 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| 2023-07 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| 2023-06 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| 2023-05 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| 2023-04 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| 2023-03 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| 2023-02 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| 2023-01 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
0.42%
0.27%
자본화:
|
볼륨(24시간):