Stockscreener 앱 받기
41.82
0.55%
0.2281
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $41.82 | $41.69 | $0.13 | 55,820.0 | +0.55% |
| 2025-08-07 | $41.72 | $41.55 | $0.17 | 50,385.0 | -0.07% |
| 2025-08-06 | $41.68 | $41.51 | $0.17 | 135,472.0 | +0.36% |
| 2025-08-05 | $41.59 | $41.45 | $0.14 | 36,451.0 | -0.19% |
| 2025-08-04 | $41.56 | $41.39 | $0.17 | 56,843.0 | +0.73% |
| 2025-08-01 | $41.37 | $41.13 | $0.24 | 181,294.0 | -0.72% |
| 2025-07-31 | $41.71 | $41.48 | $0.2312 | 70,267.0 | -0.10% |
| 2025-07-30 | $41.65 | $41.53 | $0.1249 | 70,429.0 | -0.02% |
| 2025-07-29 | $41.70 | $41.59 | $0.11 | 57,200.0 | -0.10% |
| 2025-07-28 | $41.69 | $41.61 | $0.08 | 22,923.0 | +0.05% |
| 2025-07-25 | $41.64 | $41.57 | $0.07 | 26,209.0 | +0.22% |
| 2025-07-24 | $41.61 | $41.53 | $0.08 | 8,252.0 | +0.02% |
| 2025-07-23 | $41.52 | $41.50 | $0.02 | 1,494.0 | +0.34% |
| 2025-07-22 | $41.39 | $41.31 | $0.0848 | 16,059.0 | +0.10% |
| 2025-07-21 | $41.44 | $41.34 | $0.095 | 12,151.0 | +0.10% |
| 2025-07-18 | $41.33 | $41.27 | $0.06 | 10,835.0 | +0.05% |
| 2025-07-17 | $41.32 | $41.21 | $0.11 | 11,027.0 | +0.27% |
| 2025-07-16 | $41.19 | $41.08 | $0.11 | 15,604.0 | +0.19% |
| 2025-07-15 | $41.24 | $41.09 | $0.15 | 5,806.0 | -0.22% |
| 2025-07-14 | $41.19 | $41.11 | $0.08 | 15,959.0 | +0.05% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.82 | $41.13 | $0.69 | 572,085.0 | +0.65% |
| 2025-07 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| 2025-06 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| 2023-11 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| 2023-10 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):