Stockscreener 앱 받기
13.14
0.15%
-0.02
시간 외 거래:
12.50
-0.64
-4.87%
Paysafe Limited 주식 (PSFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $13.45 | $13.04 | $0.41 | 438,615.0 | -0.15% |
| 2025-07-01 | $13.48 | $12.59 | $0.89 | 802,449.0 | +4.28% |
| 2025-06-30 | $12.72 | $12.48 | $0.24 | 254,985.0 | +0.40% |
| 2025-06-27 | $12.72 | $12.45 | $0.2721 | 380,403.0 | +0.24% |
| 2025-06-26 | $12.86 | $12.53 | $0.335 | 343,213.0 | -1.03% |
| 2025-06-25 | $13.08 | $12.48 | $0.60 | 387,156.0 | -2.46% |
| 2025-06-24 | $13.03 | $12.19 | $0.835 | 408,648.0 | +6.74% |
| 2025-06-23 | $12.18 | $11.69 | $0.49 | 437,333.0 | +2.70% |
| 2025-06-20 | $12.26 | $11.82 | $0.435 | 743,299.0 | -2.55% |
| 2025-06-18 | $12.54 | $11.99 | $0.55 | 383,308.0 | -0.82% |
| 2025-06-17 | $12.51 | $12.23 | $0.28 | 297,526.0 | -2.08% |
| 2025-06-16 | $12.56 | $12.21 | $0.345 | 303,944.0 | +3.56% |
| 2025-06-13 | $12.67 | $12.06 | $0.61 | 424,469.0 | -6.35% |
| 2025-06-12 | $12.99 | $12.67 | $0.3199 | 307,818.0 | +0.39% |
| 2025-06-11 | $13.05 | $12.81 | $0.24 | 272,381.0 | -0.23% |
| 2025-06-10 | $13.26 | $12.88 | $0.375 | 275,157.0 | -1.00% |
| 2025-06-09 | $13.07 | $12.44 | $0.63 | 409,410.0 | +3.09% |
| 2025-06-06 | $12.81 | $12.47 | $0.34 | 389,828.0 | +1.36% |
| 2025-06-05 | $12.64 | $12.36 | $0.28 | 372,263.0 | -0.24% |
| 2025-06-04 | $12.54 | $12.30 | $0.24 | 400,561.0 | +1.30% |
| 2025-06-03 | $12.55 | $12.21 | $0.3449 | 311,229.0 | -0.96% |
Paysafe Limited 주식 (PSFE) 연도별 가격 이력
이 심층 분석에서는 Paysafe Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paysafe Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paysafe Limited 주식 (PSFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.48 | $12.59 | $0.89 | 1,679,679.0 | +4.12% |
| 2025-06 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| 2025-05 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| 2025-04 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| 2025-03 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| 2025-02 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| 2025-01 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited 주식 (PSFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| 2024-11 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| 2024-10 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| 2024-09 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| 2024-08 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| 2024-07 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| 2024-06 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| 2024-05 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited 주식 (PSFE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| 2023-11 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| 2023-10 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| 2023-09 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| 2023-08 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| 2023-07 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| 2023-06 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| 2023-05 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| 2023-04 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| 2023-03 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| 2023-02 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| 2023-01 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
1.39%
2.67%
자본화:
|
볼륨(24시간):