Stockscreener 앱 받기
6.93
0.72%
-0.05
시간 외 거래:
6.92
-0.010
-0.14%
Paysafe Limited 주식 (PSFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $7.04 | $6.72 | $0.32 | 263,307.0 | -0.72% |
| 2026-03-18 | $7.31 | $6.93 | $0.38 | 233,991.0 | -3.46% |
| 2026-03-17 | $7.40 | $7.07 | $0.33 | 348,892.0 | +3.43% |
| 2026-03-16 | $7.08 | $6.89 | $0.185 | 259,178.0 | +1.01% |
| 2026-03-13 | $7.12 | $6.70 | $0.42 | 402,754.0 | -1.00% |
| 2026-03-12 | $7.31 | $6.95 | $0.36 | 322,657.0 | -4.51% |
| 2026-03-11 | $7.61 | $7.16 | $0.45 | 330,838.0 | -1.35% |
| 2026-03-10 | $7.60 | $7.23 | $0.37 | 389,182.0 | -1.85% |
| 2026-03-09 | $7.62 | $7.11 | $0.505 | 412,334.0 | +0.13% |
| 2026-03-06 | $7.56 | $7.30 | $0.26 | 344,955.0 | -2.08% |
| 2026-03-05 | $7.84 | $7.20 | $0.64 | 470,279.0 | +4.05% |
| 2026-03-04 | $7.82 | $7.40 | $0.42 | 582,830.0 | -0.67% |
| 2026-03-03 | $7.67 | $6.40 | $1.27 | 1,361,511.0 | +20.13% |
| 2026-03-02 | $6.40 | $6.00 | $0.40 | 515,811.0 | -0.80% |
| 2026-02-27 | $6.41 | $6.08 | $0.33 | 480,512.0 | -3.84% |
| 2026-02-26 | $6.66 | $6.23 | $0.43 | 598,642.0 | +1.56% |
| 2026-02-25 | $6.43 | $6.00 | $0.43 | 406,110.0 | +6.66% |
| 2026-02-24 | $6.13 | $5.95 | $0.178 | 445,698.0 | -0.17% |
| 2026-02-23 | $6.33 | $5.96 | $0.3649 | 478,539.0 | -3.99% |
| 2026-02-20 | $6.47 | $6.18 | $0.29 | 380,952.0 | -0.63% |
| 2026-02-19 | $6.46 | $6.20 | $0.255 | 460,634.0 | -2.47% |
| 2026-02-18 | $6.52 | $6.24 | $0.28 | 395,258.0 | +3.69% |
Paysafe Limited 주식 (PSFE) 연도별 가격 이력
이 심층 분석에서는 Paysafe Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paysafe Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paysafe Limited 주식 (PSFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.84 | $6.00 | $1.84 | 6,501,826.0 | +10.70% |
| 2026-02 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| 2026-01 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited 주식 (PSFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| 2025-11 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| 2025-10 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| 2025-09 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| 2025-08 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| 2025-07 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| 2025-06 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| 2025-05 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| 2025-04 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| 2025-03 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| 2025-02 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| 2025-01 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited 주식 (PSFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| 2024-11 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| 2024-10 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| 2024-09 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| 2024-08 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| 2024-07 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| 2024-06 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| 2024-05 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
2.50%
2.61%
자본화:
|
볼륨(24시간):