13.16
price up icon4.28%   0.54
after-market 시간 외 거래: 12.64 -0.52 -3.95%
loading

Paysafe Limited 주식 (PSFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.48 $12.59 $0.89 802,449.0 +4.28%
2025-06-30 $12.72 $12.48 $0.24 254,985.0 +0.40%
2025-06-27 $12.72 $12.45 $0.2721 380,403.0 +0.24%
2025-06-26 $12.86 $12.53 $0.335 343,213.0 -1.03%
2025-06-25 $13.08 $12.48 $0.60 387,156.0 -2.46%
2025-06-24 $13.03 $12.19 $0.835 408,648.0 +6.74%
2025-06-23 $12.18 $11.69 $0.49 437,333.0 +2.70%
2025-06-20 $12.26 $11.82 $0.435 743,299.0 -2.55%
2025-06-18 $12.54 $11.99 $0.55 383,308.0 -0.82%
2025-06-17 $12.51 $12.23 $0.28 297,526.0 -2.08%
2025-06-16 $12.56 $12.21 $0.345 303,944.0 +3.56%
2025-06-13 $12.67 $12.06 $0.61 424,469.0 -6.35%
2025-06-12 $12.99 $12.67 $0.3199 307,818.0 +0.39%
2025-06-11 $13.05 $12.81 $0.24 272,381.0 -0.23%
2025-06-10 $13.26 $12.88 $0.375 275,157.0 -1.00%
2025-06-09 $13.07 $12.44 $0.63 409,410.0 +3.09%
2025-06-06 $12.81 $12.47 $0.34 389,828.0 +1.36%
2025-06-05 $12.64 $12.36 $0.28 372,263.0 -0.24%
2025-06-04 $12.54 $12.30 $0.24 400,561.0 +1.30%
2025-06-03 $12.55 $12.21 $0.3449 311,229.0 -0.96%

Paysafe Limited 주식 (PSFE) 연도별 가격 이력

이 심층 분석에서는 Paysafe Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paysafe Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paysafe Limited 주식 (PSFE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.48 $12.59 $0.89 802,449.0 +0.00%
2025-06 $13.48 $11.69 $1.79 8,349,864.0 +6.56%
2025-05 $16.48 $11.60 $4.88 10,292,086.0 -18.91%
2025-04 $16.67 $13.01 $3.66 7,038,662.0 -2.93%
2025-03 $20.32 $14.11 $6.21 7,911,874.0 -20.76%
2025-02 $24.11 $18.33 $5.78 8,360,211.0 +2.06%
2025-01 $19.82 $16.32 $3.50 4,302,926.0 +13.45%

Paysafe Limited 주식 (PSFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.45 $16.84 $3.61 5,937,664.0 -13.88%
2024-11 $26.25 $16.67 $9.58 11,350,936.0 -6.40%
2024-10 $23.30 $21.07 $2.23 3,526,784.0 -5.31%
2024-09 $23.50 $21.11 $2.39 3,501,514.0 +0.13%
2024-08 $22.55 $17.87 $4.68 5,420,710.0 +6.72%
2024-07 $21.89 $17.06 $4.83 5,640,578.0 +18.72%
2024-06 $19.11 $17.21 $1.89 5,846,591.0 -2.75%
2024-05 $19.83 $14.06 $5.77 8,692,675.0 +27.85%
2024-04 $17.18 $14.10 $3.08 6,660,402.0 -9.94%
2024-03 $15.89 $11.94 $3.96 13,030,765.0 +9.65%
2024-02 $15.28 $13.02 $2.26 5,782,473.0 -3.23%
2024-01 $16.21 $11.98 $4.23 11,520,211.0 +16.34%

Paysafe Limited 주식 (PSFE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.44 $10.05 $3.39 11,698,772.0 +26.51%
2023-11 $14.15 $9.26 $4.89 14,187,980.0 +4.01%
2023-10 $11.90 $9.25 $2.65 9,287,316.0 -18.93%
2023-09 $13.76 $11.71 $2.05 6,209,850.0 -8.47%
2023-08 $15.08 $11.09 $3.99 12,805,363.0 +8.89%
2023-07 $12.64 $9.83 $2.81 7,680,316.0 +19.23%
2023-06 $11.46 $9.41 $2.05 11,772,445.0 +4.45%
2023-05 $14.85 $9.34 $5.51 11,062,255.0 -32.73%
2023-04 $17.54 $13.30 $4.24 4,969,503.0 -16.85%
2023-03 $24.25 $15.90 $8.35 10,504,560.0 -13.39%
2023-02 $24.09 $19.57 $4.52 6,185,604.0 -5.23%
2023-01 $21.79 $14.03 $7.76 10,044,358.0 +51.48%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
자본화:     |  볼륨(24시간):