Stockscreener 앱 받기
30.66
0.53%
0.2299
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $30.66 | $30.42 | $0.2399 | 19,311.0 | +0.76% |
| 2025-07-02 | $30.61 | $30.38 | $0.2299 | 106,838.0 | -0.20% |
| 2025-07-01 | $30.52 | $30.33 | $0.19 | 70,049.0 | +0.03% |
| 2025-06-30 | $30.51 | $30.33 | $0.18 | 25,113.0 | +0.31% |
| 2025-06-27 | $30.41 | $30.22 | $0.1875 | 34,057.0 | +0.52% |
| 2025-06-26 | $30.77 | $30.14 | $0.6274 | 27,159.0 | +0.47% |
| 2025-06-25 | $30.23 | $30.05 | $0.18 | 38,979.0 | -0.17% |
| 2025-06-24 | $30.22 | $29.97 | $0.2499 | 62,965.0 | +0.63% |
| 2025-06-23 | $29.97 | $29.62 | $0.35 | 24,497.0 | +0.94% |
| 2025-06-20 | $29.90 | $29.62 | $0.28 | 35,329.0 | -0.54% |
| 2025-06-18 | $29.93 | $29.71 | $0.2179 | 73,459.0 | +0.44% |
| 2025-06-17 | $29.94 | $29.68 | $0.2596 | 47,277.0 | -0.90% |
| 2025-06-16 | $30.02 | $29.81 | $0.2086 | 56,532.0 | +0.67% |
| 2025-06-13 | $29.95 | $29.63 | $0.32 | 112,882.0 | -0.40% |
| 2025-06-12 | $29.98 | $29.72 | $0.26 | 71,481.0 | +0.27% |
| 2025-06-11 | $30.02 | $29.77 | $0.2489 | 95,344.0 | -0.52% |
| 2025-06-10 | $29.98 | $29.73 | $0.2499 | 42,708.0 | +0.42% |
| 2025-06-09 | $29.88 | $29.60 | $0.28 | 92,912.0 | +0.57% |
| 2025-06-06 | $29.83 | $29.65 | $0.1799 | 70,061.0 | +0.07% |
| 2025-06-05 | $29.80 | $29.53 | $0.27 | 164,003.0 | +0.14% |
| 2025-06-04 | $29.79 | $29.59 | $0.20 | 375,158.0 | -0.47% |
| 2025-06-03 | $29.76 | $29.45 | $0.3099 | 36,035.0 | +0.92% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $30.66 | $30.33 | $0.33 | 196,198.0 | +0.59% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.16 | $1.05 | 2,154,337.0 | +2.37% |
| 2023-11 | $32.04 | $23.71 | $8.33 | 1,886,505.0 | +6.40% |
| 2023-10 | $25.23 | $23.43 | $1.80 | 934,419.0 | +0.00% |
0.65%
0.09%
자본화:
|
볼륨(24시간):