59.79
price down icon0.28%   -0.17
after-market 시간 외 거래: 59.76 -0.03 -0.05%
loading

Invesco Semiconductors Etf 주식 (PSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $60.18 $58.60 $1.58 29,992.0 -0.28%
2025-06-30 $60.34 $59.77 $0.57 23,180.0 +0.00%
2025-06-27 $60.54 $59.40 $1.14 32,831.0 -0.58%
2025-06-26 $60.33 $59.56 $0.7745 33,437.0 +1.55%
2025-06-25 $59.63 $58.91 $0.725 33,755.0 +0.22%
2025-06-24 $59.26 $57.71 $1.55 45,520.0 +4.53%
2025-06-23 $56.76 $55.52 $1.23 30,527.0 +0.87%
2025-06-20 $57.17 $55.47 $1.70 28,109.0 -0.88%
2025-06-18 $57.19 $56.16 $1.03 42,713.0 +1.23%
2025-06-17 $56.86 $56.01 $0.85 25,462.0 -0.88%
2025-06-16 $56.81 $55.54 $1.27 42,863.0 +3.35%
2025-06-13 $55.69 $54.66 $1.03 70,153.0 -2.93%
2025-06-12 $56.48 $55.78 $0.70 29,317.0 -0.04%
2025-06-11 $57.11 $55.85 $1.26 38,887.0 +0.04%
2025-06-10 $56.49 $55.45 $1.04 39,088.0 +1.86%
2025-06-09 $55.77 $54.44 $1.33 76,324.0 +2.14%
2025-06-06 $54.63 $53.86 $0.7675 19,948.0 +1.22%
2025-06-05 $54.50 $53.17 $1.33 76,546.0 -0.74%
2025-06-04 $54.06 $52.96 $1.10 37,746.0 +1.53%
2025-06-03 $53.23 $51.79 $1.44 21,245.0 +2.89%

Invesco Semiconductors Etf 주식 (PSI) 연도별 가격 이력

이 심층 분석에서는 Invesco Semiconductors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Semiconductors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.18 $58.60 $1.58 29,992.0 +0.00%
2025-06 $60.54 $50.78 $9.76 801,669.0 +17.42%
2025-05 $54.61 $46.31 $8.30 1,619,614.0 +10.10%
2025-04 $48.91 $37.64 $11.27 1,887,223.0 -2.38%
2025-03 $55.05 $45.93 $9.12 1,123,326.0 -12.97%
2025-02 $61.89 $52.83 $9.06 974,981.0 -8.96%
2025-01 $66.01 $55.72 $10.29 1,379,141.0 +3.25%

Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.66 $56.69 $4.97 950,629.0 +2.43%
2024-11 $59.10 $53.14 $5.96 1,271,504.0 +4.62%
2024-10 $60.34 $53.93 $6.41 1,606,618.0 -5.58%
2024-09 $59.34 $50.58 $8.76 3,227,079.0 -0.23%
2024-08 $59.14 $46.60 $12.54 3,020,699.0 +0.35%
2024-07 $67.33 $53.75 $13.58 2,178,688.0 -8.53%
2024-06 $65.34 $57.73 $7.60 1,286,046.0 +6.78%
2024-05 $60.74 $51.74 $9.00 1,343,576.0 +9.23%
2024-04 $57.99 $49.76 $8.23 1,335,686.0 -4.57%
2024-03 $58.59 $52.26 $6.33 1,860,282.0 +3.88%
2024-02 $54.42 $48.76 $5.66 1,202,003.0 +10.72%
2024-01 $52.69 $45.60 $7.09 1,348,240.0 -0.89%

Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.28 $42.77 $7.52 1,217,618.0 +13.17%
2023-11 $44.71 $37.80 $6.91 1,002,251.0 +14.98%
2023-10 $44.22 $37.34 $6.88 1,052,861.0 -11.12%
2023-09 $47.01 $41.31 $5.70 1,095,948.0 -8.47%
2023-08 $48.11 $42.34 $5.77 1,247,288.0 -2.97%
2023-07 $141.2 $45.11 $96.07 955,418.0 -64.77%
2023-06 $137.6 $124.5 $13.10 547,956.0 +8.97%
2023-05 $132.1 $108.5 $23.52 1,126,036.0 +12.85%
2023-04 $123.2 $107.0 $16.17 567,386.0 -9.97%
2023-03 $123.8 $112.8 $10.93 635,089.0 +5.20%
2023-02 $123.7 $113.7 $9.94 600,833.0 +2.26%
2023-01 $116.5 $98.77 $17.70 380,078.0 +14.77%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):