Stockscreener 앱 받기
0.3981
3.67%
0.0141
시장 영업 전:
.40
0.0019
+0.48%
Ps International Group Ltd 주식 (PSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.405 | $0.3863 | $0.0187 | 36,786.0 | +3.67% |
| 2025-07-01 | $0.398 | $0.3837 | $0.0143 | 13,629.0 | +0.60% |
| 2025-06-30 | $0.398 | $0.35 | $0.048 | 202,236.0 | +0.66% |
| 2025-06-27 | $0.3871 | $0.3607 | $0.0264 | 59,220.0 | +0.66% |
| 2025-06-26 | $0.3988 | $0.375 | $0.0238 | 92,286.0 | -4.83% |
| 2025-06-25 | $0.3985 | $0.3715 | $0.027 | 27,780.0 | +2.83% |
| 2025-06-24 | $0.395 | $0.37 | $0.025 | 152,488.0 | +4.59% |
| 2025-06-23 | $0.3719 | $0.36 | $0.0119 | 56,899.0 | +0.05% |
| 2025-06-20 | $0.376 | $0.3535 | $0.0225 | 144,023.0 | +0.82% |
| 2025-06-18 | $0.3896 | $0.352 | $0.0376 | 102,534.0 | -2.26% |
| 2025-06-17 | $0.4019 | $0.37 | $0.0319 | 123,647.0 | -8.90% |
| 2025-06-16 | $0.4315 | $0.3489 | $0.0826 | 397,615.0 | +14.22% |
| 2025-06-13 | $0.39 | $0.3511 | $0.0389 | 228,940.0 | -8.03% |
| 2025-06-12 | $0.424 | $0.3753 | $0.0487 | 579,409.0 | -7.10% |
| 2025-06-11 | $0.4239 | $0.3542 | $0.0697 | 1,317,830.0 | +10.47% |
| 2025-06-10 | $0.389 | $0.3386 | $0.0504 | 643,148.0 | +14.05% |
| 2025-06-09 | $0.34 | $0.3275 | $0.0125 | 26,357.0 | +0.97% |
| 2025-06-06 | $0.343 | $0.3215 | $0.0215 | 50,531.0 | -1.11% |
| 2025-06-05 | $0.3479 | $0.3323 | $0.0156 | 95,286.0 | -4.08% |
| 2025-06-04 | $0.36 | $0.3378 | $0.0222 | 68,898.0 | -3.33% |
| 2025-06-03 | $0.36 | $0.3326 | $0.0274 | 188,338.0 | -0.03% |
Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력
이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ps International Group Ltd 주식 (PSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.405 | $0.3837 | $0.0213 | 87,201.0 | +4.30% |
| 2025-06 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| 2025-05 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| 2025-04 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| 2025-03 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| 2025-02 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| 2025-01 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| 2024-11 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| 2024-10 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| 2024-09 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| 2024-08 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| 2024-07 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
0.09%
2.88%
자본화:
|
볼륨(24시간):