loading

Ps International Group Ltd 주식 (PSIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.405 $0.3863 $0.0187 36,786.0 +3.67%
2025-07-01 $0.398 $0.3837 $0.0143 13,629.0 +0.60%
2025-06-30 $0.398 $0.35 $0.048 202,236.0 +0.66%
2025-06-27 $0.3871 $0.3607 $0.0264 59,220.0 +0.66%
2025-06-26 $0.3988 $0.375 $0.0238 92,286.0 -4.83%
2025-06-25 $0.3985 $0.3715 $0.027 27,780.0 +2.83%
2025-06-24 $0.395 $0.37 $0.025 152,488.0 +4.59%
2025-06-23 $0.3719 $0.36 $0.0119 56,899.0 +0.05%
2025-06-20 $0.376 $0.3535 $0.0225 144,023.0 +0.82%
2025-06-18 $0.3896 $0.352 $0.0376 102,534.0 -2.26%
2025-06-17 $0.4019 $0.37 $0.0319 123,647.0 -8.90%
2025-06-16 $0.4315 $0.3489 $0.0826 397,615.0 +14.22%
2025-06-13 $0.39 $0.3511 $0.0389 228,940.0 -8.03%
2025-06-12 $0.424 $0.3753 $0.0487 579,409.0 -7.10%
2025-06-11 $0.4239 $0.3542 $0.0697 1,317,830.0 +10.47%
2025-06-10 $0.389 $0.3386 $0.0504 643,148.0 +14.05%
2025-06-09 $0.34 $0.3275 $0.0125 26,357.0 +0.97%
2025-06-06 $0.343 $0.3215 $0.0215 50,531.0 -1.11%
2025-06-05 $0.3479 $0.3323 $0.0156 95,286.0 -4.08%
2025-06-04 $0.36 $0.3378 $0.0222 68,898.0 -3.33%
2025-06-03 $0.36 $0.3326 $0.0274 188,338.0 -0.03%

Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력

이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ps International Group Ltd 주식 (PSIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.405 $0.3837 $0.0213 87,201.0 +4.30%
2025-06 $0.4315 $0.3215 $0.11 4,804,836.0 +7.52%
2025-05 $0.53 $0.2677 $0.2623 10,232,900.0 -19.30%
2025-04 $0.50 $0.39 $0.11 1,759,862.0 -1.81%
2025-03 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
2025-02 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
2025-01 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd 주식 (PSIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
2024-11 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$11.21
price down icon 0.09%
$36.07
price up icon 2.88%
$146.55
price up icon 0.89%
integrated_freight_logistics GXO
$50.53
price up icon 2.18%
$99.14
price up icon 0.84%
integrated_freight_logistics ZTO
$18.04
price up icon 0.84%
자본화:     |  볼륨(24시간):