Stockscreener 앱 받기
0.3342
0.24%
-0.0008
Ps International Group Ltd 주식 (PSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $0.3476 | $0.3251 | $0.0225 | 9,410.0 | -0.24% |
| 2025-08-08 | $0.35 | $0.3229 | $0.0271 | 4,080.0 | +3.72% |
| 2025-08-07 | $0.3499 | $0.312 | $0.0379 | 60,372.0 | -2.12% |
| 2025-08-06 | $0.35 | $0.3076 | $0.0424 | 95,038.0 | -2.34% |
| 2025-08-05 | $0.35 | $0.3202 | $0.0298 | 28,313.0 | +5.59% |
| 2025-08-04 | $0.359 | $0.32 | $0.039 | 21,428.0 | -6.16% |
| 2025-08-01 | $0.341 | $0.281 | $0.06 | 199,658.0 | +0.62% |
| 2025-07-31 | $0.3509 | $0.305 | $0.0459 | 68,290.0 | -3.30% |
| 2025-07-30 | $0.369 | $0.3505 | $0.0186 | 44,637.0 | -2.38% |
| 2025-07-29 | $0.3699 | $0.3301 | $0.0398 | 66,690.0 | -2.71% |
| 2025-07-28 | $0.3698 | $0.3574 | $0.0124 | 12,227.0 | +3.53% |
| 2025-07-25 | $0.38 | $0.3204 | $0.0596 | 48,275.0 | -1.79% |
| 2025-07-24 | $0.3648 | $0.3387 | $0.0261 | 44,257.0 | -3.28% |
| 2025-07-23 | $0.3824 | $0.3716 | $0.0108 | 17,944.0 | +4.22% |
| 2025-07-22 | $0.4013 | $0.36 | $0.0413 | 50,873.0 | +5.30% |
| 2025-07-21 | $0.403 | $0.279 | $0.124 | 157,138.0 | -12.78% |
| 2025-07-18 | $0.45 | $0.38 | $0.07 | 385,094.0 | -10.48% |
| 2025-07-17 | $0.459 | $0.4296 | $0.0294 | 11,597.0 | +1.84% |
| 2025-07-16 | $0.4653 | $0.43 | $0.0353 | 238,650.0 | -3.74% |
| 2025-07-15 | $0.4467 | $0.4319 | $0.0148 | 8,253.0 | +2.91% |
Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력
이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ps International Group Ltd 주식 (PSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.359 | $0.281 | $0.078 | 427,709.0 | -1.39% |
| 2025-07 | $0.4653 | $0.279 | $0.1863 | 1,853,626.0 | -11.21% |
| 2025-06 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| 2025-05 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| 2025-04 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| 2025-03 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| 2025-02 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| 2025-01 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| 2024-11 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| 2024-10 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| 2024-09 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| 2024-08 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| 2024-07 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):