Stockscreener 앱 받기
0.46
2.22%
0.01
시간 외 거래:
.45
-0.01
-2.17%
Ps International Group Ltd 주식 (PSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.4601 | $0.4123 | $0.0478 | 75,214.0 | +2.22% |
| 2025-09-04 | $0.4698 | $0.36 | $0.1098 | 547,118.0 | +0.00% |
| 2025-09-03 | $0.4662 | $0.419 | $0.0472 | 87,795.0 | +4.92% |
| 2025-09-02 | $0.47 | $0.4207 | $0.0493 | 45,095.0 | -6.09% |
| 2025-08-29 | $0.47 | $0.373 | $0.097 | 91,243.0 | +8.48% |
| 2025-08-28 | $0.4763 | $0.4141 | $0.0622 | 125,756.0 | -14.26% |
| 2025-08-27 | $0.5197 | $0.442 | $0.0777 | 767,123.0 | +0.33% |
| 2025-08-26 | $0.50 | $0.3869 | $0.1131 | 526,805.0 | +20.84% |
| 2025-08-25 | $0.4186 | $0.3796 | $0.039 | 30,759.0 | +1.25% |
| 2025-08-22 | $0.415 | $0.3812 | $0.0338 | 43,511.0 | +7.76% |
| 2025-08-21 | $0.40 | $0.37 | $0.03 | 15,492.0 | -6.03% |
| 2025-08-20 | $0.40 | $0.3419 | $0.0581 | 210,357.0 | +1.52% |
| 2025-08-19 | $0.52 | $0.3379 | $0.1821 | 6,488,067.0 | -2.06% |
| 2025-08-18 | $0.41 | $0.3564 | $0.0536 | 38,163.0 | +4.55% |
| 2025-08-15 | $0.38 | $0.35 | $0.03 | 7,434.0 | +0.00% |
| 2025-08-14 | $0.38 | $0.3531 | $0.0269 | 9,248.0 | +1.06% |
| 2025-08-13 | $0.38 | $0.33 | $0.05 | 72,120.0 | +12.10% |
| 2025-08-12 | $0.367 | $0.335 | $0.032 | 64,263.0 | +0.36% |
| 2025-08-11 | $0.3476 | $0.3251 | $0.0225 | 9,410.0 | -0.24% |
| 2025-08-08 | $0.35 | $0.3229 | $0.0271 | 4,080.0 | +3.72% |
Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력
이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ps International Group Ltd 주식 (PSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.47 | $0.36 | $0.11 | 830,436.0 | +0.72% |
| 2025-08 | $0.52 | $0.281 | $0.239 | 8,908,640.0 | +34.76% |
| 2025-07 | $0.4653 | $0.279 | $0.1863 | 1,853,626.0 | -11.21% |
| 2025-06 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| 2025-05 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| 2025-04 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| 2025-03 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| 2025-02 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| 2025-01 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| 2024-11 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| 2024-10 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| 2024-09 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| 2024-08 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| 2024-07 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
0.33%
1.70%
자본화:
|
볼륨(24시간):