Stockscreener 앱 받기
111.88
0.53%
0.59
Pricesmart Inc 주식 (PSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $112.9 | $111.4 | $1.47 | 134,929.0 | +0.53% |
| 2025-08-07 | $112.0 | $110.5 | $1.45 | 139,552.0 | +0.49% |
| 2025-08-06 | $111.2 | $108.1 | $3.09 | 134,664.0 | +1.57% |
| 2025-08-05 | $110.8 | $109.0 | $1.78 | 256,166.0 | -1.66% |
| 2025-08-04 | $111.1 | $108.7 | $2.39 | 223,585.0 | +1.54% |
| 2025-08-01 | $110.2 | $106.8 | $3.45 | 224,257.0 | +1.58% |
| 2025-07-31 | $108.5 | $106.3 | $2.23 | 209,907.0 | +0.34% |
| 2025-07-30 | $109.1 | $106.3 | $2.75 | 217,130.0 | -0.03% |
| 2025-07-29 | $108.8 | $106.7 | $2.09 | 222,639.0 | -1.00% |
| 2025-07-28 | $108.6 | $106.3 | $2.30 | 184,243.0 | +0.99% |
| 2025-07-25 | $107.3 | $104.7 | $2.65 | 163,168.0 | +2.45% |
| 2025-07-24 | $106.0 | $104.1 | $1.85 | 185,979.0 | -1.52% |
| 2025-07-23 | $106.8 | $105.7 | $1.12 | 142,242.0 | -0.23% |
| 2025-07-22 | $109.7 | $106.4 | $3.26 | 195,863.0 | -1.80% |
| 2025-07-21 | $110.4 | $107.5 | $2.90 | 184,784.0 | -1.11% |
| 2025-07-18 | $111.9 | $109.0 | $2.88 | 197,554.0 | -1.51% |
| 2025-07-17 | $111.4 | $107.3 | $4.14 | 284,772.0 | +2.76% |
| 2025-07-16 | $108.5 | $106.6 | $1.81 | 232,826.0 | +0.73% |
| 2025-07-15 | $107.6 | $103.8 | $3.76 | 409,376.0 | +0.97% |
| 2025-07-14 | $109.5 | $105.8 | $3.71 | 294,179.0 | -1.51% |
Pricesmart Inc 주식 (PSMT) 연도별 가격 이력
이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pricesmart Inc 주식 (PSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $112.9 | $106.8 | $6.16 | 1,248,082.0 | +4.07% |
| 2025-07 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| 2025-06 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| 2025-05 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.91 | $67.48 | $9.42 | 3,463,297.0 | +12.45% |
| 2023-11 | $70.00 | $61.82 | $8.18 | 3,460,294.0 | +7.84% |
| 2023-10 | $75.87 | $61.94 | $13.93 | 7,578,293.0 | -16.04% |
| 2023-09 | $81.41 | $73.53 | $7.88 | 2,995,412.0 | -6.35% |
| 2023-08 | $82.63 | $75.76 | $6.87 | 2,719,231.0 | +2.25% |
| 2023-07 | $82.00 | $73.17 | $8.83 | 2,920,599.0 | +4.96% |
| 2023-06 | $76.54 | $69.08 | $7.46 | 3,309,932.0 | +2.18% |
| 2023-05 | $74.80 | $70.05 | $4.75 | 2,527,608.0 | -1.63% |
| 2023-04 | $79.55 | $68.93 | $10.62 | 2,712,116.0 | +3.08% |
| 2023-03 | $71.88 | $66.54 | $5.34 | 2,368,683.0 | +2.52% |
| 2023-02 | $75.92 | $69.72 | $6.20 | 1,868,152.0 | -6.18% |
| 2023-01 | $74.39 | $60.01 | $14.38 | 2,216,609.0 | +22.26% |
1.45%
3.05%
자본화:
|
볼륨(24시간):