106.55
price up icon0.72%   0.76
after-market 시간 외 거래: 106.55
loading

Pricesmart Inc 주식 (PSMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $106.7 $104.2 $2.46 251,983.0 +0.72%
2025-07-01 $106.6 $104.3 $2.33 196,309.0 +0.71%
2025-06-30 $107.0 $102.7 $4.36 306,808.0 -1.23%
2025-06-27 $107.5 $105.7 $1.82 509,424.0 +0.09%
2025-06-26 $106.6 $104.2 $2.38 275,784.0 +0.80%
2025-06-25 $105.7 $103.4 $2.30 281,885.0 +1.09%
2025-06-24 $104.7 $101.4 $3.25 334,155.0 +2.04%
2025-06-23 $103.6 $100.8 $2.81 198,766.0 +0.69%
2025-06-20 $104.7 $99.98 $4.67 636,512.0 -0.27%
2025-06-18 $103.6 $101.6 $2.01 178,950.0 -1.93%
2025-06-17 $106.3 $103.7 $2.66 169,141.0 -2.31%
2025-06-16 $107.0 $105.8 $1.19 138,425.0 +0.72%
2025-06-13 $107.3 $105.2 $2.16 201,852.0 -1.88%
2025-06-12 $107.8 $106.6 $1.21 112,741.0 -0.25%
2025-06-11 $108.3 $107.0 $1.38 139,290.0 -0.47%
2025-06-10 $109.8 $108.0 $1.85 226,008.0 -0.09%
2025-06-09 $109.0 $107.2 $1.83 153,765.0 +0.15%
2025-06-06 $108.5 $106.5 $2.05 110,653.0 +1.26%
2025-06-05 $107.7 $105.5 $2.25 150,130.0 +0.65%
2025-06-04 $106.9 $105.1 $1.77 131,813.0 -0.68%
2025-06-03 $108.9 $106.4 $2.53 146,480.0 -0.48%

Pricesmart Inc 주식 (PSMT) 연도별 가격 이력

이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pricesmart Inc 주식 (PSMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $106.7 $104.2 $2.46 700,275.0 +1.44%
2025-06 $109.8 $99.98 $9.86 4,681,184.0 -2.72%
2025-05 $108.5 $99.14 $9.40 3,746,916.0 +6.39%
2025-04 $102.5 $81.25 $21.22 5,976,593.0 +15.53%
2025-03 $90.43 $81.80 $8.63 5,742,364.0 -1.72%
2025-02 $95.08 $87.01 $8.07 3,836,013.0 -1.74%
2025-01 $94.46 $81.66 $12.80 4,818,305.0 -1.30%

Pricesmart Inc 주식 (PSMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.23 $89.23 $10.00 3,486,692.0 +1.91%
2024-11 $93.58 $83.92 $9.66 3,019,453.0 +8.02%
2024-10 $94.82 $82.00 $12.82 2,748,607.0 -9.48%
2024-09 $92.31 $84.35 $7.96 2,678,548.0 +2.46%
2024-08 $92.36 $80.27 $12.09 2,930,832.0 -1.92%
2024-07 $92.76 $77.65 $15.11 3,755,741.0 +12.48%
2024-06 $85.48 $77.51 $7.97 2,799,535.0 -3.51%
2024-05 $87.99 $80.27 $7.72 2,398,884.0 +4.42%
2024-04 $86.90 $77.86 $9.04 4,029,659.0 -4.06%
2024-03 $84.71 $80.20 $4.51 2,178,444.0 -0.17%
2024-02 $84.93 $74.74 $10.19 2,934,115.0 +10.68%
2024-01 $83.71 $72.14 $11.56 3,305,310.0 +0.32%

Pricesmart Inc 주식 (PSMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.91 $67.48 $9.42 3,463,297.0 +12.45%
2023-11 $70.00 $61.82 $8.18 3,460,294.0 +7.84%
2023-10 $75.87 $61.94 $13.93 7,578,293.0 -16.04%
2023-09 $81.41 $73.53 $7.88 2,995,412.0 -6.35%
2023-08 $82.63 $75.76 $6.87 2,719,231.0 +2.25%
2023-07 $82.00 $73.17 $8.83 2,920,599.0 +4.96%
2023-06 $76.54 $69.08 $7.46 3,309,932.0 +2.18%
2023-05 $74.80 $70.05 $4.75 2,527,608.0 -1.63%
2023-04 $79.55 $68.93 $10.62 2,712,116.0 +3.08%
2023-03 $71.88 $66.54 $5.34 2,368,683.0 +2.52%
2023-02 $75.92 $69.72 $6.20 1,868,152.0 -6.18%
2023-01 $74.39 $60.01 $14.38 2,216,609.0 +22.26%
$27.79
price up icon 0.65%
$130.18
price down icon 0.23%
discount_stores BJ
$109.14
price up icon 1.96%
$103.01
price up icon 1.49%
discount_stores DG
$115.46
price up icon 0.14%
자본화:     |  볼륨(24시간):