72.77
price up icon1.39%   1.00
after-market 시간 외 거래: 73.70 0.93 +1.28%
loading

Parsons Corp 주식 (PSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $73.17 $71.53 $1.64 1,155,601.0 +1.39%
2025-06-30 $72.02 $70.58 $1.44 1,029,361.0 +1.70%
2025-06-27 $71.67 $70.13 $1.55 1,658,974.0 -0.95%
2025-06-26 $72.33 $69.18 $3.15 1,831,291.0 +4.00%
2025-06-25 $69.05 $67.76 $1.29 1,403,663.0 +0.47%
2025-06-24 $68.27 $66.53 $1.74 1,104,799.0 +2.74%
2025-06-23 $67.87 $66.06 $1.81 746,084.0 -0.96%
2025-06-20 $68.23 $66.62 $1.61 1,288,471.0 -1.46%
2025-06-18 $69.21 $67.31 $1.90 1,096,973.0 -0.28%
2025-06-17 $70.12 $68.12 $2.00 1,105,661.0 -1.47%
2025-06-16 $70.65 $68.48 $2.17 1,563,089.0 -0.76%
2025-06-13 $71.10 $69.46 $1.64 1,093,038.0 -0.91%
2025-06-12 $70.47 $68.86 $1.61 773,066.0 +0.99%
2025-06-11 $70.00 $68.56 $1.44 787,775.0 -0.09%
2025-06-10 $70.59 $69.20 $1.39 917,022.0 +0.33%
2025-06-09 $70.27 $68.06 $2.20 1,343,771.0 +0.65%
2025-06-06 $69.87 $68.42 $1.45 1,317,350.0 +1.45%
2025-06-05 $69.08 $67.70 $1.38 1,356,950.0 -1.00%
2025-06-04 $70.56 $67.76 $2.80 2,365,855.0 +1.52%
2025-06-03 $68.12 $61.75 $6.37 5,064,549.0 +7.00%

Parsons Corp 주식 (PSN) 연도별 가격 이력

이 심층 분석에서는 Parsons Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parsons Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parsons Corp 주식 (PSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.17 $71.53 $1.64 1,155,601.0 +0.00%
2025-06 $73.17 $61.75 $11.42 30,444,915.0 +12.23%
2025-05 $70.11 $60.09 $10.02 31,781,090.0 -3.02%
2025-04 $71.09 $56.27 $14.82 32,292,703.0 +12.92%
2025-03 $62.30 $54.90 $7.41 26,520,111.0 +1.70%
2025-02 $79.33 $56.87 $22.46 33,463,864.0 -26.55%
2025-01 $97.91 $76.44 $21.47 27,537,484.0 -14.07%

Parsons Corp 주식 (PSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $91.58 $10.34 15,409,714.0 -3.36%
2024-11 $114.7 $93.23 $21.45 19,421,675.0 -11.33%
2024-10 $112.2 $103.2 $9.01 17,539,691.0 +4.32%
2024-09 $104.4 $91.17 $13.19 23,351,492.0 +8.61%
2024-08 $95.88 $85.30 $10.58 15,731,412.0 +4.48%
2024-07 $91.44 $76.08 $15.36 18,449,614.0 +11.69%
2024-06 $83.17 $72.51 $10.66 18,892,310.0 +7.43%
2024-05 $80.27 $74.04 $6.22 17,834,316.0 -3.01%
2024-04 $85.44 $77.14 $8.30 14,686,829.0 -5.35%
2024-03 $84.19 $79.26 $4.93 21,517,489.0 +2.90%
2024-02 $81.96 $64.33 $17.63 24,281,188.0 +23.73%
2024-01 $67.12 $61.35 $5.77 11,489,769.0 +3.89%

Parsons Corp 주식 (PSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.63 $61.10 $3.53 10,010,711.0 +0.67%
2023-11 $63.83 $58.00 $5.83 16,581,063.0 +10.15%
2023-10 $58.87 $53.56 $5.30 14,176,782.0 +4.05%
2023-09 $57.49 $53.88 $3.61 14,296,049.0 -4.68%
2023-08 $57.45 $49.10 $8.35 13,702,876.0 +15.38%
2023-07 $50.10 $46.85 $3.25 6,125,971.0 +2.66%
2023-06 $48.44 $44.11 $4.33 10,272,043.0 +7.72%
2023-05 $45.77 $42.23 $3.55 8,698,609.0 +2.74%
2023-04 $46.95 $43.05 $3.90 7,601,011.0 -2.77%
2023-03 $45.95 $40.61 $5.34 13,371,920.0 -0.64%
2023-02 $46.97 $43.15 $3.82 12,606,493.0 +3.47%
2023-01 $45.65 $41.65 $4.00 8,452,258.0 -5.90%
information_technology_services GIB
$105.86
price up icon 0.98%
information_technology_services BR
$244.73
price up icon 0.70%
information_technology_services WIT
$3.06
price up icon 1.32%
information_technology_services IT
$406.70
price up icon 0.61%
$80.44
price up icon 3.09%
information_technology_services FIS
$82.35
price up icon 1.15%
자본화:     |  볼륨(24시간):