Stockscreener 앱 받기
17.05
0.47%
-0.08
시간 외 거래:
17.00
-0.05
-0.29%
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.39 | $16.36 | $1.03 | 125,738.0 | -0.47% |
| 2026-03-18 | $17.61 | $16.74 | $0.8699 | 93,136.0 | -1.04% |
| 2026-03-17 | $17.51 | $16.63 | $0.88 | 89,300.0 | +1.64% |
| 2026-03-16 | $17.41 | $16.45 | $0.96 | 92,040.0 | +4.03% |
| 2026-03-13 | $16.90 | $16.14 | $0.7569 | 176,978.0 | -1.80% |
| 2026-03-12 | $17.38 | $16.20 | $1.18 | 297,487.0 | +2.84% |
| 2026-03-11 | $17.29 | $16.14 | $1.14 | 250,095.0 | -4.82% |
| 2026-03-10 | $17.43 | $15.90 | $1.53 | 246,238.0 | +5.06% |
| 2026-03-09 | $16.56 | $14.79 | $1.77 | 286,249.0 | -2.11% |
| 2026-03-06 | $16.79 | $15.26 | $1.53 | 755,181.0 | +0.91% |
| 2026-03-05 | $18.30 | $16.27 | $2.03 | 357,090.0 | -9.39% |
| 2026-03-04 | $18.85 | $17.71 | $1.14 | 140,204.0 | -1.36% |
| 2026-03-03 | $20.50 | $17.51 | $2.99 | 173,181.0 | -12.90% |
| 2026-03-02 | $22.59 | $20.86 | $1.73 | 236,103.0 | -9.45% |
| 2026-02-27 | $23.49 | $18.50 | $4.99 | 684,623.0 | +20.43% |
| 2026-02-26 | $20.00 | $18.90 | $1.10 | 118,122.0 | -1.88% |
| 2026-02-25 | $19.95 | $18.20 | $1.75 | 195,075.0 | +2.28% |
| 2026-02-24 | $19.85 | $17.94 | $1.91 | 554,910.0 | +6.41% |
| 2026-02-23 | $18.32 | $16.36 | $1.96 | 241,207.0 | +5.11% |
| 2026-02-20 | $18.34 | $16.78 | $1.56 | 125,579.0 | -2.88% |
| 2026-02-19 | $17.75 | $15.84 | $1.91 | 124,258.0 | +8.37% |
| 2026-02-18 | $17.32 | $16.23 | $1.09 | 118,111.0 | -2.68% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.59 | $14.79 | $7.80 | 3,444,758.0 | -26.76% |
| 2026-02 | $23.49 | $12.34 | $11.15 | 6,504,432.0 | +53.87% |
| 2026-01 | $23.28 | $15.06 | $8.22 | 3,508,112.0 | -29.20% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.90 | $11.75 | $8.15 | 7,623,590.3 | +16.94% |
| 2025-11 | $25.03 | $15.09 | $9.94 | 5,559,760.3 | -34.15% |
| 2025-10 | $29.47 | $24.63 | $4.84 | 2,456,497.7 | -10.13% |
| 2025-09 | $41.10 | $27.90 | $13.20 | 3,016,472.8 | -31.38% |
| 2025-08 | $42.60 | $30.60 | $12.00 | 2,932,826.5 | +28.04% |
| 2025-07 | $36.60 | $31.20 | $5.40 | 2,508,772.5 | +0.00% |
| 2025-06 | $35.70 | $29.55 | $6.15 | 2,177,612.7 | -2.73% |
| 2025-05 | $36.30 | $29.97 | $6.33 | 3,263,846.1 | +5.77% |
| 2025-04 | $32.70 | $25.20 | $7.50 | 2,318,377.7 | -0.95% |
| 2025-03 | $36.90 | $30.60 | $6.30 | 2,956,374.7 | -3.67% |
| 2025-02 | $35.40 | $29.29 | $6.11 | 3,133,700.0 | +6.86% |
| 2025-01 | $37.80 | $29.70 | $8.10 | 3,896,688.1 | -2.86% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.15 | $25.50 | $10.65 | 3,346,122.0 | -6.14% |
| 2024-11 | $39.00 | $29.40 | $9.60 | 3,157,890.2 | +2.70% |
| 2024-10 | $53.55 | $33.00 | $20.55 | 3,290,500.0 | -35.47% |
| 2024-09 | $58.20 | $34.80 | $23.40 | 6,132,859.2 | +40.98% |
| 2024-08 | $36.60 | $18.30 | $18.30 | 9,621,816.7 | +65.92% |
| 2024-07 | $33.00 | $21.60 | $11.40 | 10,154,663.0 | -6.52% |
| 2024-06 | $26.70 | $19.50 | $7.20 | 8,082,363.3 | +0.47% |
| 2024-05 | $44.10 | $21.60 | $22.50 | 6,537,079.2 | -43.68% |
| 2024-04 | $53.25 | $34.80 | $18.45 | 2,558,656.7 | -9.74% |
| 2024-03 | $63.60 | $44.40 | $19.20 | 1,369,344.1 | -25.96% |
| 2024-02 | $65.10 | $39.00 | $26.10 | 2,867,927.5 | -4.15% |
| 2024-01 | $69.88 | $47.70 | $22.18 | 2,454,038.5 | -3.98% |
0.29%
0.81%
자본화:
|
볼륨(24시간):