Stockscreener 앱 받기
0.1555
2.87%
-0.0046
시간 외 거래:
.16
0.0045
+2.89%
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.16 | $0.155 | $0.005 | 29,925.0 | -2.87% |
| 2025-05-02 | $0.17 | $0.1551 | $0.0149 | 63,067.0 | +1.78% |
| 2025-05-01 | $0.18 | $0.155 | $0.025 | 98,653.0 | -0.22% |
| 2025-04-30 | $0.175 | $0.1549 | $0.0201 | 72,788.0 | -7.05% |
| 2025-04-29 | $0.172 | $0.1657 | $0.0063 | 34,733.0 | +2.35% |
| 2025-04-28 | $0.1685 | $0.1602 | $0.0083 | 19,308.0 | -1.66% |
| 2025-04-25 | $0.172 | $0.1615 | $0.0105 | 66,122.0 | +2.12% |
| 2025-04-24 | $0.175 | $0.1623 | $0.0127 | 11,104.0 | +2.17% |
| 2025-04-23 | $0.175 | $0.1615 | $0.0135 | 22,253.0 | -5.06% |
| 2025-04-22 | $0.175 | $0.155 | $0.02 | 46,671.0 | +4.55% |
| 2025-04-21 | $0.175 | $0.16 | $0.015 | 74,678.0 | -5.24% |
| 2025-04-17 | $0.174 | $0.15 | $0.024 | 32,154.0 | +6.85% |
| 2025-04-16 | $0.174 | $0.15 | $0.024 | 39,247.0 | -5.47% |
| 2025-04-15 | $0.175 | $0.165 | $0.010 | 13,207.0 | +3.28% |
| 2025-04-14 | $0.175 | $0.1555 | $0.0195 | 58,441.0 | -3.18% |
| 2025-04-11 | $0.178 | $0.1699 | $0.0081 | 60,462.0 | +0.06% |
| 2025-04-10 | $0.17 | $0.1551 | $0.0149 | 90,006.0 | +13.19% |
| 2025-04-09 | $0.16 | $0.1475 | $0.0125 | 34,129.0 | +1.76% |
| 2025-04-08 | $0.1809 | $0.14 | $0.0409 | 59,856.0 | -1.73% |
| 2025-04-07 | $0.1644 | $0.14 | $0.0244 | 84,956.0 | -6.19% |
Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.18 | $0.155 | $0.025 | 221,570.0 | -1.36% |
| 2025-04 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| 2025-03 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| 2025-02 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| 2025-01 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| 2024-11 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| 2024-10 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| 2024-09 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| 2024-08 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| 2024-07 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| 2024-06 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| 2024-05 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| 2024-04 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| 2024-03 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| 2024-02 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| 2024-01 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| 2023-11 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| 2023-10 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| 2023-09 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| 2023-08 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| 2023-07 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| 2023-06 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| 2023-05 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| 2023-04 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| 2023-03 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
0.16%
4.35%
자본화:
|
볼륨(24시간):