69.20
price up icon0.35%   0.2412
after-market 시간 외 거래: 69.20
loading

Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $69.20 $68.40 $0.7976 17,386.0 +0.35%
2025-07-01 $69.17 $68.31 $0.86 17,737.0 +0.16%
2025-06-30 $69.01 $68.57 $0.44 315,986.0 -0.05%
2025-06-27 $69.39 $68.57 $0.82 173,352.0 +0.85%
2025-06-26 $68.34 $67.61 $0.725 32,995.0 +2.51%
2025-06-25 $66.85 $66.44 $0.41 11,215.0 +0.03%
2025-06-24 $67.00 $65.94 $1.06 36,706.0 +2.30%
2025-06-23 $65.19 $64.07 $1.12 22,291.0 -1.62%
2025-06-20 $66.57 $65.98 $0.59 30,060.0 -0.35%
2025-06-18 $66.81 $65.79 $1.02 34,635.0 +0.95%
2025-06-17 $68.07 $65.62 $2.45 21,959.0 -1.55%
2025-06-16 $67.61 $66.70 $0.91 24,411.0 +0.71%
2025-06-13 $66.97 $66.19 $0.78 25,813.0 -2.55%
2025-06-12 $68.26 $67.81 $0.45 10,033.0 +0.32%
2025-06-11 $68.60 $67.88 $0.72 13,171.0 -0.26%
2025-06-10 $68.38 $67.61 $0.77 17,917.0 +0.38%
2025-06-09 $68.18 $67.51 $0.67 24,163.0 +0.24%
2025-06-06 $67.66 $67.20 $0.46 106,524.0 +1.28%
2025-06-05 $67.07 $66.62 $0.4521 13,170.0 -0.10%
2025-06-04 $67.07 $66.55 $0.5199 12,927.0 +0.62%
2025-06-03 $66.66 $65.97 $0.6883 35,562.0 -0.03%

Invesco Global Listed Private Equity Etf 주식 (PSP) 연도별 가격 이력

이 심층 분석에서는 Invesco Global Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.20 $68.31 $0.89 52,509.0 +0.51%
2025-06 $69.39 $64.07 $5.32 996,423.0 +3.58%
2025-05 $67.74 $63.07 $4.67 611,174.0 +4.46%
2025-04 $65.56 $53.60 $11.96 1,048,641.0 -0.68%
2025-03 $69.60 $63.16 $6.44 1,017,813.0 -6.40%
2025-02 $71.47 $67.58 $3.89 631,716.0 -4.01%
2025-01 $72.14 $64.88 $7.26 601,461.0 +6.80%

Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.97 $65.64 $6.33 677,041.0 -7.06%
2024-11 $71.71 $66.48 $5.23 476,729.0 +6.50%
2024-10 $69.85 $66.80 $3.05 347,722.0 -1.38%
2024-09 $69.46 $62.35 $7.11 223,481.0 +4.38%
2024-08 $65.82 $57.54 $8.28 398,338.0 +0.12%
2024-07 $65.67 $60.36 $5.31 407,530.0 +6.86%
2024-06 $66.61 $60.51 $6.10 248,790.0 -7.07%
2024-05 $67.26 $62.77 $4.50 231,552.0 +3.91%
2024-04 $66.38 $61.81 $4.57 654,969.0 -4.08%
2024-03 $66.14 $63.41 $2.73 285,408.0 +2.42%
2024-02 $64.76 $60.37 $4.39 396,835.0 +4.19%
2024-01 $62.59 $58.22 $4.37 506,528.0 -0.63%

Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.94 $56.66 $6.28 375,129.0 +9.35%
2023-11 $57.00 $48.10 $8.90 917,295.0 +18.35%
2023-10 $52.07 $47.01 $5.06 1,119,234.0 -6.98%
2023-09 $54.38 $50.88 $3.50 311,805.0 -3.95%
2023-08 $55.66 $51.45 $4.20 287,644.0 -3.94%
2023-07 $56.72 $10.12 $46.60 1,649,364.0 +432.32%
2023-06 $11.06 $10.14 $0.9183 6,099,093.0 +2.53%
2023-05 $10.50 $9.99 $0.508 2,536,135.0 -1.91%
2023-04 $10.48 $9.87 $0.61 2,518,177.0 +3.46%
2023-03 $10.84 $9.37 $1.47 8,281,791.0 -4.89%
2023-02 $11.31 $10.39 $0.92 3,552,095.0 -0.65%
2023-01 $10.91 $9.52 $1.39 12,759,283.0 +13.35%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):