Stockscreener 앱 받기
20.66
0.07%
-0.0149
Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $20.69 | $20.65 | $0.0399 | 203,858.0 | -0.07% |
| 2025-11-04 | $20.69 | $20.66 | $0.03 | 14,960.0 | -0.07% |
| 2025-11-03 | $20.70 | $20.62 | $0.08 | 10,095.0 | +0.00% |
| 2025-10-31 | $20.69 | $20.66 | $0.0299 | 35,295.0 | +0.05% |
| 2025-10-30 | $20.69 | $20.67 | $0.0247 | 27,486.0 | -0.03% |
| 2025-10-29 | $20.69 | $20.67 | $0.0196 | 44,683.0 | -0.05% |
| 2025-10-28 | $20.70 | $20.66 | $0.04 | 206,771.0 | +0.08% |
| 2025-10-27 | $20.68 | $20.66 | $0.02 | 15,014.0 | +0.19% |
| 2025-10-24 | $20.66 | $20.64 | $0.02 | 40,341.0 | +0.00% |
| 2025-10-23 | $20.65 | $20.61 | $0.04 | 23,216.0 | +0.00% |
| 2025-10-22 | $20.65 | $20.63 | $0.02 | 15,992.0 | +0.00% |
| 2025-10-21 | $20.66 | $20.64 | $0.019 | 8,568.0 | -0.03% |
| 2025-10-20 | $20.65 | $20.63 | $0.02 | 24,868.0 | +0.03% |
| 2025-10-17 | $20.64 | $20.61 | $0.03 | 8,386.0 | +0.00% |
| 2025-10-16 | $20.65 | $20.60 | $0.05 | 35,400.0 | +0.12% |
| 2025-10-15 | $20.63 | $20.59 | $0.04 | 64,000.0 | +0.07% |
| 2025-10-14 | $20.61 | $20.58 | $0.032 | 2,951.0 | +0.00% |
| 2025-10-13 | $20.60 | $20.58 | $0.02 | 21,653.0 | +0.10% |
| 2025-10-10 | $20.63 | $20.58 | $0.05 | 52,962.0 | -0.18% |
| 2025-10-09 | $20.62 | $20.58 | $0.0396 | 16,654.0 | +0.01% |
| 2025-10-08 | $20.64 | $20.61 | $0.03 | 9,956.0 | -0.01% |
| 2025-10-07 | $20.65 | $20.59 | $0.06 | 12,518.0 | -0.09% |
Palmer Square Credit Opportunities Etf 주식 (PSQO) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Credit Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Credit Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.70 | $20.62 | $0.08 | 228,913.0 | -0.14% |
| 2025-10 | $20.70 | $20.58 | $0.122 | 920,413.0 | +0.44% |
| 2025-09 | $20.88 | $20.54 | $0.34 | 1,199,525.0 | -0.62% |
| 2025-08 | $20.73 | $20.56 | $0.17 | 417,659.0 | +0.77% |
| 2025-07 | $20.60 | $20.27 | $0.3299 | 509,326.0 | +0.39% |
| 2025-06 | $20.62 | $20.45 | $0.17 | 1,734,979.0 | -0.24% |
| 2025-05 | $20.55 | $20.29 | $0.26 | 211,810.0 | +1.23% |
| 2025-04 | $20.34 | $20.07 | $0.2691 | 289,120.0 | +0.05% |
| 2025-03 | $20.65 | $20.19 | $0.46 | 358,808.0 | -0.78% |
| 2025-02 | $20.60 | $20.27 | $0.33 | 581,180.0 | +0.44% |
| 2025-01 | $20.53 | $20.15 | $0.38 | 393,183.0 | +1.02% |
Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $20.10 | $0.37 | 253,685.0 | -0.77% |
| 2024-11 | $20.49 | $20.15 | $0.34 | 494,282.0 | +0.62% |
| 2024-10 | $20.53 | $20.00 | $0.53 | 395,760.0 | +0.13% |
| 2024-09 | $20.17 | $20.04 | $0.1285 | 386,386.0 | +0.00% |
0.19%
자본화:
|
볼륨(24시간):