Stockscreener 앱 받기
95.10
3.55%
-3.50
시간 외 거래:
94.00
-1.10
-1.16%
Pure Storage Inc 주식 (PSTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $97.12 | $92.52 | $4.60 | 2,777,468.0 | -3.55% |
| 2025-11-03 | $100.6 | $97.21 | $3.38 | 2,077,311.0 | -0.10% |
| 2025-10-31 | $99.02 | $96.22 | $2.80 | 3,375,136.0 | +1.74% |
| 2025-10-30 | $98.23 | $96.17 | $2.06 | 2,331,845.0 | -0.58% |
| 2025-10-29 | $97.63 | $94.65 | $2.98 | 1,922,110.0 | +2.35% |
| 2025-10-28 | $96.13 | $93.65 | $2.48 | 1,674,344.0 | -0.14% |
| 2025-10-27 | $97.00 | $95.30 | $1.70 | 2,099,192.0 | +1.79% |
| 2025-10-24 | $96.08 | $93.67 | $2.41 | 1,779,189.0 | +0.17% |
| 2025-10-23 | $93.71 | $89.60 | $4.11 | 1,976,633.0 | +5.32% |
| 2025-10-22 | $91.83 | $86.52 | $5.31 | 3,377,887.0 | -2.16% |
| 2025-10-21 | $92.14 | $90.09 | $2.05 | 2,774,650.0 | -0.14% |
| 2025-10-20 | $94.30 | $90.90 | $3.40 | 2,116,268.0 | -0.94% |
| 2025-10-17 | $92.75 | $90.29 | $2.46 | 2,031,861.0 | -0.08% |
| 2025-10-16 | $95.14 | $91.47 | $3.67 | 2,453,503.0 | -0.71% |
| 2025-10-15 | $94.94 | $92.09 | $2.85 | 3,089,596.0 | +0.09% |
| 2025-10-14 | $93.40 | $89.73 | $3.67 | 2,412,343.0 | -0.03% |
| 2025-10-13 | $93.35 | $91.41 | $1.94 | 2,361,607.0 | +3.54% |
| 2025-10-10 | $94.72 | $88.66 | $6.06 | 2,486,318.0 | -4.54% |
| 2025-10-09 | $93.64 | $91.30 | $2.34 | 1,932,373.0 | +0.52% |
| 2025-10-08 | $93.99 | $88.71 | $5.28 | 3,937,432.0 | +5.96% |
| 2025-10-07 | $91.24 | $85.97 | $5.27 | 3,098,065.0 | -2.69% |
Pure Storage Inc 주식 (PSTG) 연도별 가격 이력
이 심층 분석에서는 Pure Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pure Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pure Storage Inc 주식 (PSTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $100.6 | $92.52 | $8.07 | 7,632,247.0 | -3.65% |
| 2025-10 | $99.02 | $82.04 | $16.98 | 60,111,397.0 | +17.77% |
| 2025-09 | $89.09 | $74.50 | $14.59 | 67,679,835.0 | +7.99% |
| 2025-08 | $80.68 | $54.37 | $26.31 | 72,939,226.0 | +30.39% |
| 2025-07 | $61.66 | $53.43 | $8.23 | 45,690,063.0 | +3.37% |
| 2025-06 | $57.99 | $50.20 | $7.79 | 54,566,800.0 | +7.45% |
| 2025-05 | $57.16 | $46.26 | $10.90 | 63,552,988.0 | +18.14% |
| 2025-04 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| 2025-03 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| 2025-02 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| 2025-01 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
6.01%
자본화:
|
볼륨(24시간):