55.22
price down icon4.10%   -2.36
after-market 시간 외 거래: 55.40 0.18 +0.33%
loading

Pure Storage Inc 주식 (PSTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $57.60 $54.72 $2.88 2,826,715.0 -4.10%
2025-06-30 $57.99 $55.89 $2.10 3,047,321.0 +3.94%
2025-06-27 $56.26 $55.05 $1.20 3,766,766.0 -0.40%
2025-06-26 $55.86 $54.41 $1.45 2,160,208.0 +1.26%
2025-06-25 $55.40 $54.17 $1.23 1,981,798.0 +0.40%
2025-06-24 $54.79 $53.23 $1.55 2,826,516.0 +2.74%
2025-06-23 $53.34 $50.88 $2.46 2,676,869.0 +3.24%
2025-06-20 $53.60 $50.87 $2.73 5,725,890.0 -2.44%
2025-06-18 $53.63 $52.37 $1.26 2,149,822.0 +0.95%
2025-06-17 $53.16 $51.08 $2.09 2,441,254.0 +1.35%
2025-06-16 $52.06 $50.20 $1.86 5,427,592.0 +0.04%
2025-06-13 $53.98 $51.54 $2.44 3,679,607.0 -5.21%
2025-06-12 $55.09 $54.20 $0.895 1,746,602.0 -0.82%
2025-06-11 $55.63 $54.62 $1.01 1,835,504.0 -0.33%
2025-06-10 $55.74 $54.67 $1.07 1,810,760.0 -0.76%
2025-06-09 $56.15 $55.10 $1.05 1,819,898.0 +0.45%
2025-06-06 $55.81 $54.66 $1.15 1,994,401.0 +1.26%
2025-06-05 $55.41 $54.01 $1.40 1,867,259.0 -0.22%
2025-06-04 $56.09 $54.70 $1.39 2,061,385.0 -0.27%
2025-06-03 $54.95 $53.40 $1.55 2,704,635.0 +2.43%

Pure Storage Inc 주식 (PSTG) 연도별 가격 이력

이 심층 분석에서는 Pure Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pure Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pure Storage Inc 주식 (PSTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.60 $54.72 $2.88 2,826,715.0 +0.00%
2025-06 $57.99 $50.20 $7.79 57,393,515.0 +3.04%
2025-05 $57.16 $46.26 $10.90 63,552,988.0 +18.14%
2025-04 $46.48 $34.51 $11.98 63,363,837.0 +2.46%
2025-03 $53.45 $43.70 $9.75 64,136,925.0 -15.63%
2025-02 $71.30 $50.90 $20.40 49,651,751.0 -22.60%
2025-01 $73.67 $60.62 $13.05 49,644,765.0 +10.35%

Pure Storage Inc 주식 (PSTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.95 $52.56 $15.39 74,845,474.0 +17.91%
2024-11 $54.80 $45.15 $9.65 54,040,725.0 +5.87%
2024-10 $57.96 $48.51 $9.45 52,310,972.0 -0.38%
2024-09 $51.58 $44.76 $6.82 67,393,767.0 -2.05%
2024-08 $63.10 $49.79 $13.31 63,617,842.0 -14.42%
2024-07 $68.34 $55.29 $13.05 57,132,210.0 -6.67%
2024-06 $70.41 $58.64 $11.77 69,439,615.0 +6.50%
2024-05 $68.75 $49.45 $19.30 87,023,097.0 +19.62%
2024-04 $55.09 $48.58 $6.51 63,393,650.0 -3.06%
2024-03 $58.46 $48.89 $9.57 84,838,464.0 -1.25%
2024-02 $52.76 $38.78 $13.98 79,560,028.0 +31.66%
2024-01 $42.48 $34.32 $8.16 142,553,774.0 +12.14%

Pure Storage Inc 주식 (PSTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.70 $31.79 $5.91 73,519,211.0 +7.05%
2023-11 $38.28 $31.00 $7.28 72,023,585.0 -1.48%
2023-10 $36.99 $32.05 $4.95 42,602,556.0 -5.08%
2023-09 $40.50 $33.33 $7.17 69,702,068.0 -2.65%
2023-08 $38.49 $34.01 $4.48 77,594,506.0 -1.08%
2023-07 $39.19 $36.31 $2.88 63,311,675.0 +0.46%
2023-06 $38.36 $30.97 $7.39 113,397,906.0 +27.89%
2023-05 $29.66 $22.14 $7.52 97,082,073.0 +26.11%
2023-04 $26.53 $22.17 $4.36 87,379,606.0 -10.51%
2023-03 $29.21 $22.95 $6.27 156,037,073.0 -10.62%
2023-02 $32.18 $27.97 $4.21 95,758,566.0 -1.38%
2023-01 $29.11 $25.59 $3.53 87,568,433.0 +8.15%
computer_hardware WDC
$63.84
price down icon 0.23%
$106.69
price up icon 0.13%
$90.95
price up icon 0.91%
computer_hardware HPQ
$25.50
price up icon 4.25%
$40.10
price down icon 6.68%
자본화:     |  볼륨(24시간):