14.88
price up icon1.02%   0.15
after-market 시간 외 거래: 14.88
loading

Postal Realty Trust Inc 주식 (PSTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.00 $14.65 $0.35 106,565.0 +1.02%
2025-06-30 $14.92 $14.59 $0.33 209,276.0 -1.27%
2025-06-27 $15.06 $14.81 $0.25 619,418.0 -0.27%
2025-06-26 $14.96 $14.71 $0.25 120,855.0 +0.27%
2025-06-25 $15.22 $14.80 $0.425 175,033.0 -2.42%
2025-06-24 $15.42 $15.22 $0.195 140,800.0 -0.39%
2025-06-23 $15.37 $15.10 $0.27 205,093.0 +1.86%
2025-06-20 $15.25 $14.97 $0.2751 294,670.0 -0.13%
2025-06-18 $15.11 $14.89 $0.2199 114,263.0 +0.47%
2025-06-17 $15.08 $14.57 $0.5084 202,158.0 +1.97%
2025-06-16 $15.12 $14.72 $0.403 113,691.0 -1.73%
2025-06-13 $15.05 $14.81 $0.2355 121,327.0 -0.33%
2025-06-12 $15.07 $14.84 $0.23 148,105.0 +1.21%
2025-06-11 $14.92 $14.61 $0.3075 170,956.0 +1.16%
2025-06-10 $14.70 $14.39 $0.31 137,014.0 +2.16%
2025-06-09 $14.46 $14.20 $0.26 224,397.0 +1.13%
2025-06-06 $14.37 $14.12 $0.25 275,713.0 +0.42%
2025-06-05 $14.27 $14.06 $0.213 144,139.0 +0.00%
2025-06-04 $14.18 $14.02 $0.165 115,922.0 +0.57%
2025-06-03 $14.13 $13.95 $0.185 138,879.0 +0.36%

Postal Realty Trust Inc 주식 (PSTL) 연도별 가격 이력

이 심층 분석에서는 Postal Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Postal Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.00 $14.65 $0.35 106,565.0 +0.00%
2025-06 $15.42 $13.85 $1.57 4,049,177.0 +7.51%
2025-05 $13.94 $12.26 $1.68 4,189,390.0 +4.53%
2025-04 $14.35 $12.38 $1.97 3,853,292.0 -7.28%
2025-03 $14.60 $13.54 $1.06 3,714,765.0 +2.51%
2025-02 $14.10 $12.26 $1.84 3,778,232.0 +5.85%
2025-01 $13.28 $12.43 $0.85 2,540,561.0 +0.84%

Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.21 $12.77 $1.44 3,081,652.0 -8.68%
2024-11 $14.75 $13.74 $1.01 2,196,777.0 -2.61%
2024-10 $14.82 $13.97 $0.85 1,741,060.0 -0.61%
2024-09 $14.95 $14.28 $0.67 1,490,466.0 +1.04%
2024-08 $15.15 $13.98 $1.17 1,828,341.0 -3.14%
2024-07 $15.15 $13.06 $2.09 2,571,858.0 +12.23%
2024-06 $13.60 $13.00 $0.601 2,247,853.0 -0.37%
2024-05 $14.08 $13.16 $0.92 2,110,870.0 -3.39%
2024-04 $14.32 $13.43 $0.895 1,787,232.0 -3.28%
2024-03 $14.44 $13.83 $0.605 1,720,691.0 +0.00%
2024-02 $14.51 $13.78 $0.734 2,372,319.0 +1.56%
2024-01 $14.69 $13.96 $0.73 2,064,344.0 -3.16%

Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.97 $14.01 $0.965 2,769,471.0 +4.00%
2023-11 $14.33 $13.17 $1.16 1,936,620.0 +5.74%
2023-10 $14.03 $12.98 $1.05 2,545,381.0 -1.93%
2023-09 $14.55 $13.15 $1.40 2,372,637.0 -6.44%
2023-08 $15.18 $14.22 $0.9644 2,301,532.0 -4.25%
2023-07 $15.70 $14.47 $1.23 4,473,311.0 +2.45%
2023-06 $15.41 $14.27 $1.14 2,784,780.0 +0.20%
2023-05 $15.71 $14.30 $1.41 2,508,552.0 -4.49%
2023-04 $15.41 $14.30 $1.11 3,821,719.0 +0.99%
2023-03 $15.33 $14.13 $1.20 2,612,077.0 +4.03%
2023-02 $16.24 $14.54 $1.70 2,001,623.0 -5.37%
2023-01 $15.46 $14.38 $1.08 1,503,522.0 +6.40%
$8.0401
price up icon 2.16%
reit_office DEI
$15.42
price up icon 2.53%
reit_office CDP
$28.01
price up icon 1.56%
reit_office HIW
$31.26
price up icon 0.55%
reit_office KRC
$34.56
price up icon 0.73%
reit_office SLG
$62.42
price up icon 0.84%
자본화:     |  볼륨(24시간):