Stockscreener 앱 받기
17.52
0.98%
0.17
Postal Realty Trust Inc 주식 (PSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $17.59 | $17.26 | $0.33 | 263,119.0 | +0.98% |
| 2026-01-15 | $17.44 | $17.20 | $0.24 | 301,920.0 | +0.75% |
| 2026-01-14 | $17.34 | $16.98 | $0.367 | 272,992.0 | +0.70% |
| 2026-01-13 | $17.16 | $16.82 | $0.335 | 439,659.0 | +2.27% |
| 2026-01-12 | $16.76 | $16.30 | $0.4599 | 300,612.0 | +2.45% |
| 2026-01-09 | $16.48 | $16.29 | $0.1899 | 149,581.0 | -0.55% |
| 2026-01-08 | $16.46 | $16.12 | $0.34 | 236,382.0 | +1.17% |
| 2026-01-07 | $16.27 | $15.91 | $0.36 | 176,831.0 | +1.06% |
| 2026-01-06 | $16.10 | $15.86 | $0.24 | 144,392.0 | -0.12% |
| 2026-01-05 | $16.14 | $15.88 | $0.2585 | 211,927.0 | -0.31% |
| 2026-01-02 | $16.12 | $15.77 | $0.35 | 247,789.0 | -0.12% |
| 2025-12-31 | $16.18 | $15.99 | $0.1899 | 170,783.0 | +0.62% |
| 2025-12-30 | $16.15 | $15.89 | $0.26 | 212,537.0 | +0.31% |
| 2025-12-29 | $16.17 | $15.95 | $0.2199 | 147,155.0 | -0.62% |
| 2025-12-26 | $16.18 | $15.98 | $0.20 | 126,057.0 | +0.81% |
| 2025-12-24 | $15.97 | $15.76 | $0.21 | 49,590.0 | +0.63% |
| 2025-12-23 | $16.15 | $15.77 | $0.38 | 194,947.0 | -0.88% |
| 2025-12-22 | $16.41 | $15.99 | $0.42 | 207,888.0 | -0.81% |
| 2025-12-19 | $16.23 | $15.97 | $0.26 | 768,073.0 | -0.31% |
Postal Realty Trust Inc 주식 (PSTL) 연도별 가격 이력
이 심층 분석에서는 Postal Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Postal Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.59 | $15.77 | $1.82 | 3,008,323.0 | +8.55% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.41 | $15.02 | $1.39 | 4,605,898.0 | +3.22% |
| 2025-11 | $15.84 | $14.42 | $1.42 | 2,885,770.0 | +4.93% |
| 2025-10 | $15.71 | $14.25 | $1.46 | 3,000,256.0 | -5.61% |
| 2025-09 | $16.50 | $15.58 | $0.9206 | 3,494,839.0 | -0.95% |
| 2025-08 | $15.84 | $13.59 | $2.25 | 3,161,635.0 | +15.54% |
| 2025-07 | $15.12 | $13.62 | $1.50 | 2,941,085.0 | -6.92% |
| 2025-06 | $15.42 | $13.85 | $1.57 | 3,942,612.0 | +6.43% |
| 2025-05 | $13.94 | $12.26 | $1.68 | 4,189,390.0 | +4.53% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
8.15%
0.10%
자본화:
|
볼륨(24시간):