33.52
price up icon0.37%   0.1235
after-market 시간 외 거래: 33.52
loading

Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.52 $33.39 $0.1288 3,458.0 +0.37%
2025-07-01 $33.46 $33.31 $0.1499 33,838.0 +0.07%
2025-06-30 $33.44 $33.31 $0.129 9,700.0 +0.05%
2025-06-27 $33.43 $33.25 $0.1799 17,281.0 +0.31%
2025-06-26 $33.30 $33.23 $0.0699 87,746.0 +0.39%
2025-06-25 $33.15 $33.10 $0.05 28,088.0 +0.05%
2025-06-24 $33.16 $33.06 $0.095 20,858.0 +0.62%
2025-06-23 $32.91 $32.70 $0.2051 4,150.0 +0.63%
2025-06-20 $32.78 $32.67 $0.1082 6,348.0 -0.13%
2025-06-18 $32.85 $32.74 $0.1062 2,275.0 -0.06%
2025-06-17 $32.89 $32.71 $0.1799 16,890.0 -0.43%
2025-06-16 $32.96 $32.85 $0.11 10,588.0 +0.66%
2025-06-13 $32.84 $32.69 $0.1498 1,189.0 -0.65%
2025-06-12 $32.97 $32.84 $0.1299 14,836.0 +0.26%
2025-06-11 $32.96 $32.82 $0.139 6,196.0 -0.15%
2025-06-10 $32.92 $32.78 $0.1381 23,565.0 +0.21%
2025-06-09 $32.86 $32.70 $0.16 4,066.0 +0.05%
2025-06-06 $32.84 $32.73 $0.1093 9,954.0 +0.60%
2025-06-05 $32.80 $32.58 $0.2249 3,885.0 -0.26%
2025-06-04 $32.76 $32.67 $0.0948 11,195.0 +0.00%
2025-06-03 $32.72 $32.61 $0.11 5,782.0 +0.33%

Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력

이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.52 $33.31 $0.2099 40,754.0 +0.44%
2025-06 $33.44 $32.34 $1.10 288,299.0 +2.76%
2025-05 $32.60 $31.41 $1.19 183,412.0 +3.70%
2025-04 $31.71 $29.16 $2.55 195,225.0 -0.27%
2025-03 $32.44 $31.14 $1.30 183,523.0 -2.99%
2025-02 $32.86 $32.08 $0.7788 124,965.0 -0.46%
2025-01 $34.00 $31.73 $2.27 234,075.0 +1.54%

Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.45 $31.65 $0.7999 213,721.0 -0.56%
2024-11 $32.32 $31.39 $0.9297 193,905.0 +2.90%
2024-10 $31.85 $31.14 $0.7099 299,866.0 -0.49%
2024-09 $31.54 $30.51 $1.03 125,931.0 +1.13%
2024-08 $31.18 $29.27 $1.91 146,401.0 +1.62%
2024-07 $30.99 $30.33 $0.6603 129,527.0 +0.67%
2024-06 $30.58 $29.82 $0.76 192,846.0 +1.98%
2024-05 $29.97 $29.01 $0.959 306,743.0 +2.62%
2024-04 $29.55 $28.85 $0.7019 259,400.0 -1.29%
2024-03 $29.54 $29.01 $0.53 224,374.0 +1.31%
2024-02 $29.20 $28.56 $0.64 261,808.0 +2.30%
2024-01 $28.74 $27.96 $0.78 179,762.0 +0.94%

Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.32 $27.47 $0.8499 350,678.0 +2.25%
2023-11 $27.62 $26.41 $1.21 167,201.0 +4.66%
2023-10 $27.01 $26.07 $0.945 237,777.0 -1.12%
2023-09 $27.44 $26.56 $0.88 134,974.0 -2.79%
2023-08 $27.65 $26.78 $0.8668 398,744.0 -0.89%
2023-07 $27.71 $27.05 $0.6592 224,763.0 +1.32%
2023-06 $27.34 $26.34 $1.00 199,407.0 +3.54%
2023-05 $26.47 $25.85 $0.62 233,901.0 +0.61%
2023-04 $26.21 $25.83 $0.3845 294,819.0 +0.94%
2023-03 $25.97 $24.96 $1.01 279,120.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):