Stockscreener 앱 받기
0.6203
4.26%
-0.0276
시간 외 거래:
.63
0.0097
+1.56%
Plus Therapeutics Inc 주식 (PSTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.645 | $0.58 | $0.065 | 1,402,336.0 | -4.26% |
| 2025-05-02 | $0.68 | $0.6201 | $0.0599 | 1,484,941.0 | -0.34% |
| 2025-05-01 | $0.72 | $0.65 | $0.07 | 1,402,666.0 | -9.62% |
| 2025-04-30 | $0.7607 | $0.6768 | $0.0839 | 1,017,130.0 | -6.48% |
| 2025-04-29 | $0.8696 | $0.754 | $0.1156 | 1,141,201.0 | -8.89% |
| 2025-04-28 | $0.895 | $0.8014 | $0.0936 | 1,390,629.0 | +7.13% |
| 2025-04-25 | $0.825 | $0.7721 | $0.0529 | 901,384.0 | -6.50% |
| 2025-04-24 | $0.9699 | $0.83 | $0.1399 | 2,183,250.0 | -14.32% |
| 2025-04-23 | $1.22 | $0.8607 | $0.3593 | 23,944,002.0 | +24.97% |
| 2025-04-22 | $0.95 | $0.6107 | $0.3393 | 8,552,942.0 | +22.78% |
| 2025-04-21 | $0.675 | $0.6201 | $0.0549 | 505,727.0 | -2.67% |
| 2025-04-17 | $0.6607 | $0.619 | $0.0417 | 487,411.0 | -1.95% |
| 2025-04-16 | $0.6935 | $0.61 | $0.0835 | 1,262,244.0 | +3.18% |
| 2025-04-15 | $0.75 | $0.623 | $0.127 | 18,506,998.0 | +1.80% |
| 2025-04-14 | $0.77 | $0.619 | $0.151 | 1,392,242.0 | -14.73% |
| 2025-04-11 | $0.79 | $0.713 | $0.077 | 429,866.0 | -4.71% |
| 2025-04-10 | $0.839 | $0.74 | $0.099 | 622,147.0 | -6.28% |
| 2025-04-09 | $0.86 | $0.75 | $0.11 | 984,861.0 | +4.96% |
| 2025-04-08 | $0.8275 | $0.80 | $0.0275 | 505,955.0 | -3.37% |
Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력
이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.72 | $0.58 | $0.14 | 5,692,279.0 | -13.76% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
0.39%
3.66%
자본화:
|
볼륨(24시간):