Stockscreener 앱 받기
0.5093
1.62%
-0.0084
시간 외 거래:
.51
0.0007
+0.14%
Plus Therapeutics Inc 주식 (PSTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.519 | $0.4906 | $0.0284 | 3,841,576.0 | -1.62% |
| 2025-11-03 | $0.552 | $0.5036 | $0.0484 | 3,717,863.0 | -4.66% |
| 2025-10-31 | $0.5476 | $0.486 | $0.0616 | 6,439,709.0 | +2.45% |
| 2025-10-30 | $0.5673 | $0.515 | $0.0523 | 4,688,599.0 | -2.12% |
| 2025-10-29 | $0.5909 | $0.54 | $0.0509 | 7,964,944.0 | -7.39% |
| 2025-10-28 | $0.6149 | $0.5815 | $0.0334 | 5,708,407.0 | -2.92% |
| 2025-10-27 | $0.62 | $0.58 | $0.04 | 6,705,582.0 | -2.11% |
| 2025-10-24 | $0.634 | $0.6005 | $0.0335 | 7,213,334.0 | -3.07% |
| 2025-10-23 | $0.647 | $0.584 | $0.063 | 8,147,545.0 | +7.68% |
| 2025-10-22 | $0.6275 | $0.5711 | $0.0564 | 12,676,015.0 | -4.84% |
| 2025-10-21 | $0.6984 | $0.602 | $0.0964 | 23,722,995.0 | +6.94% |
| 2025-10-20 | $0.6473 | $0.5634 | $0.0839 | 9,989,490.0 | -6.56% |
| 2025-10-17 | $0.64 | $0.5962 | $0.0438 | 4,807,505.0 | +0.96% |
| 2025-10-16 | $0.6745 | $0.60 | $0.0745 | 8,839,541.0 | -9.69% |
| 2025-10-15 | $0.733 | $0.645 | $0.088 | 9,902,293.0 | -3.29% |
| 2025-10-14 | $0.7075 | $0.635 | $0.0725 | 8,633,186.0 | +3.84% |
| 2025-10-13 | $0.71 | $0.6602 | $0.0498 | 7,542,325.0 | -2.90% |
| 2025-10-10 | $0.70 | $0.65 | $0.05 | 15,294,641.0 | -3.50% |
| 2025-10-09 | $0.795 | $0.7015 | $0.0935 | 10,966,128.0 | -3.19% |
| 2025-10-08 | $0.81 | $0.72 | $0.09 | 21,071,292.0 | -9.10% |
| 2025-10-07 | $0.859 | $0.80 | $0.059 | 18,033,688.0 | -7.69% |
Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력
이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.552 | $0.4906 | $0.0614 | 11,401,015.0 | -6.21% |
| 2025-10 | $0.937 | $0.486 | $0.451 | 331,072,378.0 | -20.58% |
| 2025-09 | $0.8685 | $0.385 | $0.4835 | 747,647,307.0 | +49.93% |
| 2025-08 | $0.90 | $0.4528 | $0.4472 | 260,176,371.0 | -5.59% |
| 2025-07 | $0.7067 | $0.27 | $0.4367 | 359,409,791.0 | +38.87% |
| 2025-06 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
1.45%
0.86%
자본화:
|
볼륨(24시간):