Stockscreener 앱 받기
19.78
0.31%
0.072
시간 외 거래:
19.78
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $19.78 | $19.68 | $0.095 | 46,685.0 | +0.37% |
| 2025-05-05 | $19.76 | $19.66 | $0.10 | 42,974.0 | -0.21% |
| 2025-05-02 | $19.80 | $19.70 | $0.1005 | 35,132.0 | -0.62% |
| 2025-05-01 | $19.99 | $19.85 | $0.14 | 79,854.0 | -0.55% |
| 2025-04-30 | $20.00 | $19.92 | $0.0764 | 10,875.0 | +0.19% |
| 2025-04-29 | $19.96 | $19.85 | $0.11 | 33,893.0 | +0.32% |
| 2025-04-28 | $19.90 | $19.68 | $0.22 | 20,396.0 | +0.61% |
| 2025-04-25 | $19.78 | $19.66 | $0.1199 | 13,749.0 | +0.42% |
| 2025-04-24 | $19.73 | $19.58 | $0.15 | 54,609.0 | +0.49% |
| 2025-04-23 | $19.75 | $19.56 | $0.19 | 16,280.0 | +0.06% |
| 2025-04-22 | $19.63 | $19.56 | $0.07 | 23,323.0 | -0.10% |
| 2025-04-21 | $19.70 | $19.55 | $0.155 | 61,098.0 | -0.41% |
| 2025-04-17 | $19.72 | $19.62 | $0.10 | 31,045.0 | -0.30% |
| 2025-04-16 | $19.74 | $19.61 | $0.13 | 20,552.0 | +0.41% |
| 2025-04-15 | $19.70 | $19.54 | $0.16 | 287,728.0 | +0.10% |
| 2025-04-14 | $19.67 | $19.48 | $0.1898 | 37,060.0 | +0.26% |
| 2025-04-11 | $19.66 | $19.35 | $0.3101 | 77,551.0 | -1.26% |
| 2025-04-10 | $19.86 | $19.47 | $0.389 | 34,290.0 | +1.01% |
| 2025-04-09 | $19.83 | $19.47 | $0.3587 | 394,857.0 | -0.20% |
| 2025-04-08 | $19.83 | $19.67 | $0.1599 | 28,618.0 | -0.89% |
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot Us Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Us Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.99 | $19.66 | $0.33 | 251,327.0 | -1.01% |
| 2025-04 | $20.20 | $19.35 | $0.8451 | 1,311,413.0 | -0.39% |
| 2025-03 | $20.30 | $19.95 | $0.3449 | 824,042.0 | -1.28% |
| 2025-02 | $20.40 | $20.15 | $0.25 | 970,073.0 | +0.64% |
| 2025-01 | $20.25 | $19.91 | $0.342 | 862,989.0 | +0.95% |
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.40 | $19.95 | $0.4478 | 1,052,953.0 | -1.53% |
| 2024-11 | $20.39 | $20.12 | $0.27 | 1,180,025.0 | +0.95% |
| 2024-10 | $20.76 | $20.13 | $0.63 | 971,035.0 | -2.42% |
| 2024-09 | $20.91 | $20.41 | $0.50 | 1,184,603.0 | +1.19% |
| 2024-08 | $20.66 | $20.06 | $0.595 | 587,980.0 | -0.47% |
| 2024-07 | $20.55 | $20.00 | $0.55 | 625,450.0 | +1.91% |
| 2024-06 | $20.40 | $20.09 | $0.31 | 765,249.0 | -0.44% |
| 2024-05 | $20.36 | $19.98 | $0.375 | 675,362.0 | +1.15% |
| 2024-04 | $20.37 | $19.88 | $0.492 | 745,346.0 | -2.13% |
| 2024-03 | $20.56 | $20.27 | $0.2899 | 646,621.0 | +0.62% |
| 2024-02 | $20.50 | $20.19 | $0.31 | 550,432.0 | -0.39% |
| 2024-01 | $20.55 | $20.20 | $0.35 | 966,901.0 | -0.59% |
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.72 | $19.93 | $0.7885 | 1,262,746.0 | +2.71% |
| 2023-11 | $20.04 | $19.18 | $0.8638 | 754,265.0 | +4.07% |
| 2023-10 | $19.56 | $19.05 | $0.51 | 816,242.0 | -1.74% |
| 2023-09 | $20.01 | $19.38 | $0.63 | 790,521.0 | -2.13% |
| 2023-08 | $20.09 | $19.66 | $0.43 | 868,491.0 | -0.67% |
| 2023-07 | $20.24 | $19.67 | $0.57 | 1,066,132.0 | +0.30% |
| 2023-06 | $20.06 | $19.68 | $0.38 | 1,487,604.0 | +0.60% |
| 2023-05 | $20.48 | $19.52 | $0.9579 | 1,298,817.0 | -1.64% |
| 2023-04 | $20.49 | $19.91 | $0.58 | 1,216,436.0 | +0.40% |
| 2023-03 | $20.43 | $19.93 | $0.50 | 789,804.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):