Stockscreener 앱 받기
72.48
4.18%
-3.16
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $75.90 | $72.41 | $3.49 | 1,022,837.0 | -4.18% |
| 2026-01-15 | $77.87 | $75.40 | $2.47 | 577,245.0 | -2.13% |
| 2026-01-14 | $77.34 | $73.32 | $4.02 | 1,110,794.0 | +2.51% |
| 2026-01-13 | $80.18 | $75.30 | $4.88 | 2,367,593.0 | -2.82% |
| 2026-01-12 | $78.98 | $71.15 | $7.83 | 2,631,928.0 | +0.08% |
| 2026-01-09 | $79.87 | $77.11 | $2.76 | 1,555,300.0 | +0.88% |
| 2026-01-08 | $77.39 | $75.64 | $1.75 | 1,624,259.0 | -0.50% |
| 2026-01-07 | $79.10 | $76.46 | $2.64 | 1,879,647.0 | +0.70% |
| 2026-01-06 | $77.90 | $75.12 | $2.78 | 2,116,892.0 | -0.08% |
| 2026-01-05 | $76.84 | $74.22 | $2.62 | 2,002,518.0 | +0.03% |
| 2026-01-02 | $76.75 | $75.02 | $1.73 | 768,334.0 | +1.03% |
| 2025-12-31 | $76.98 | $75.59 | $1.39 | 898,294.0 | -0.30% |
| 2025-12-30 | $77.93 | $75.58 | $2.35 | 666,199.0 | -1.87% |
| 2025-12-29 | $78.67 | $77.08 | $1.59 | 933,087.0 | -1.17% |
| 2025-12-26 | $78.72 | $77.45 | $1.27 | 491,624.0 | +0.24% |
| 2025-12-24 | $78.91 | $77.18 | $1.73 | 308,221.0 | +0.86% |
| 2025-12-23 | $79.46 | $77.26 | $2.20 | 621,174.0 | -1.52% |
| 2025-12-22 | $80.20 | $78.14 | $2.06 | 1,313,033.0 | +0.42% |
| 2025-12-19 | $79.31 | $74.57 | $4.74 | 2,730,150.0 | +5.34% |
Ptc Therapeutics Inc 주식 (PTCT) 연도별 가격 이력
이 심층 분석에서는 Ptc Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $80.18 | $71.15 | $9.03 | 18,680,184.0 | -4.58% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.06 | $73.03 | $11.03 | 26,644,710.0 | -11.40% |
| 2025-11 | $87.50 | $66.10 | $21.40 | 43,316,825.0 | +25.88% |
| 2025-10 | $69.88 | $60.80 | $9.08 | 23,691,555.0 | +11.31% |
| 2025-09 | $63.19 | $49.38 | $13.81 | 28,874,386.0 | +24.41% |
| 2025-08 | $54.24 | $43.17 | $11.07 | 26,154,906.0 | -5.33% |
| 2025-07 | $52.70 | $44.15 | $8.55 | 24,032,508.0 | +6.70% |
| 2025-06 | $52.98 | $48.02 | $4.96 | 22,520,175.0 | +0.66% |
| 2025-05 | $50.43 | $35.95 | $14.48 | 31,794,678.0 | -2.65% |
| 2025-04 | $51.43 | $37.32 | $14.11 | 23,592,642.0 | -2.20% |
| 2025-03 | $58.38 | $45.40 | $12.98 | 16,498,082.0 | -7.78% |
| 2025-02 | $55.41 | $44.31 | $11.10 | 14,874,521.0 | +20.44% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
4.73%
0.92%
자본화:
|
볼륨(24시간):