49.15
price up icon1.15%   0.56
after-market 시간 외 거래: 50.00 0.85 +1.73%
loading

Ptc Therapeutics Inc 주식 (PTCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $49.56 $48.01 $1.55 1,060,208.0 +1.15%
2025-07-01 $50.04 $48.20 $1.84 1,159,528.0 -0.51%
2025-06-30 $50.57 $48.75 $1.82 739,091.0 -2.01%
2025-06-27 $49.91 $49.24 $0.665 1,390,670.0 +0.59%
2025-06-26 $50.50 $48.82 $1.68 623,045.0 +1.35%
2025-06-25 $49.44 $48.18 $1.26 1,026,776.0 -1.47%
2025-06-24 $50.57 $48.94 $1.63 1,285,681.0 +0.04%
2025-06-23 $50.00 $48.02 $1.98 1,148,742.0 -1.20%
2025-06-20 $51.21 $49.63 $1.58 3,428,828.0 -0.46%
2025-06-18 $51.28 $50.21 $1.07 657,541.0 -0.83%
2025-06-17 $52.45 $50.64 $1.81 1,597,618.0 -1.97%
2025-06-16 $51.95 $49.86 $2.09 932,411.0 +1.19%
2025-06-13 $51.50 $49.47 $2.03 750,514.0 +0.55%
2025-06-12 $51.40 $50.33 $1.07 597,601.0 +0.31%
2025-06-11 $52.07 $50.75 $1.32 608,839.0 -1.78%
2025-06-10 $52.33 $51.42 $0.905 826,557.0 +0.10%
2025-06-09 $52.93 $51.39 $1.54 967,112.0 -0.84%
2025-06-06 $52.98 $51.55 $1.42 936,020.0 +0.77%
2025-06-05 $51.98 $50.52 $1.46 1,199,018.0 +1.17%
2025-06-04 $51.57 $50.43 $1.14 1,170,859.0 +0.87%
2025-06-03 $51.38 $48.28 $3.09 1,420,581.0 +3.81%

Ptc Therapeutics Inc 주식 (PTCT) 연도별 가격 이력

이 심층 분석에서는 Ptc Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.04 $48.01 $2.03 3,279,944.0 +0.63%
2025-06 $52.98 $48.02 $4.96 22,520,175.0 +0.66%
2025-05 $50.43 $35.95 $14.48 31,794,678.0 -2.65%
2025-04 $51.43 $37.32 $14.11 23,592,642.0 -2.20%
2025-03 $58.38 $45.40 $12.98 16,498,082.0 -7.78%
2025-02 $55.41 $44.31 $11.10 14,874,521.0 +20.44%
2025-01 $47.53 $41.66 $5.87 11,788,595.0 +1.64%

Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.16 $44.30 $9.86 15,564,758.0 +4.31%
2024-11 $47.24 $38.26 $8.98 14,583,788.0 +9.92%
2024-10 $43.40 $34.57 $8.83 18,425,166.0 +7.60%
2024-09 $38.62 $30.41 $8.21 12,331,682.0 +5.04%
2024-08 $36.31 $29.02 $7.30 10,341,535.0 +4.34%
2024-07 $34.58 $29.92 $4.66 11,525,935.0 +10.69%
2024-06 $39.95 $28.72 $11.23 20,776,529.0 -15.90%
2024-05 $40.69 $30.70 $9.98 18,436,785.0 +13.09%
2024-04 $32.88 $24.00 $8.89 18,781,832.0 +10.52%
2024-03 $32.91 $25.40 $7.51 16,911,462.0 +3.19%
2024-02 $28.94 $23.58 $5.36 17,447,792.0 +8.05%
2024-01 $30.00 $25.10 $4.90 25,990,155.0 -5.33%

Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.11 $22.47 $7.64 23,399,994.0 +19.72%
2023-11 $23.84 $17.53 $6.31 22,811,462.0 +22.77%
2023-10 $25.28 $17.81 $7.47 39,976,330.0 -16.33%
2023-09 $41.93 $22.03 $19.90 30,883,340.0 -43.27%
2023-08 $42.14 $37.57 $4.57 10,528,810.0 -2.08%
2023-07 $42.63 $37.95 $4.68 13,997,429.0 -0.81%
2023-06 $45.68 $39.66 $6.02 16,520,749.0 -3.10%
2023-05 $59.84 $40.90 $18.94 23,529,013.0 -23.88%
2023-04 $55.98 $46.52 $9.45 13,951,595.0 +13.83%
2023-03 $50.20 $42.27 $7.93 18,789,089.0 +10.92%
2023-02 $49.00 $41.02 $7.98 10,695,803.0 -4.84%
2023-01 $49.31 $37.25 $12.06 17,599,371.0 +20.23%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):