Stockscreener 앱 받기
69.45
1.77%
-1.25
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $72.00 | $69.30 | $2.70 | 851,780.0 | -1.77% |
| 2026-02-12 | $71.92 | $69.96 | $1.96 | 846,062.0 | -0.31% |
| 2026-02-11 | $72.12 | $69.75 | $2.37 | 864,605.0 | -1.69% |
| 2026-02-10 | $74.58 | $71.82 | $2.76 | 1,415,866.0 | -2.72% |
| 2026-02-09 | $74.98 | $72.83 | $2.15 | 961,016.0 | -0.70% |
| 2026-02-06 | $75.00 | $72.64 | $2.36 | 1,039,046.0 | +3.21% |
| 2026-02-05 | $75.64 | $71.35 | $4.29 | 1,326,372.0 | -2.10% |
| 2026-02-04 | $75.78 | $72.99 | $2.79 | 1,048,575.0 | -1.23% |
| 2026-02-03 | $76.99 | $74.57 | $2.42 | 897,986.0 | -0.07% |
| 2026-02-02 | $76.42 | $73.33 | $3.08 | 1,548,825.0 | -0.86% |
| 2026-01-30 | $77.59 | $74.68 | $2.91 | 1,406,484.0 | -1.18% |
| 2026-01-29 | $78.16 | $75.61 | $2.55 | 1,174,690.0 | +1.10% |
| 2026-01-28 | $78.38 | $75.31 | $3.07 | 1,372,572.0 | +0.15% |
| 2026-01-27 | $77.09 | $74.90 | $2.19 | 594,479.0 | -0.97% |
| 2026-01-26 | $77.07 | $73.77 | $3.30 | 731,969.0 | +1.30% |
| 2026-01-23 | $77.55 | $74.05 | $3.50 | 881,964.0 | -1.21% |
| 2026-01-22 | $77.35 | $74.29 | $3.06 | 887,900.0 | +0.81% |
| 2026-01-21 | $76.39 | $72.56 | $3.84 | 1,362,407.0 | +3.41% |
| 2026-01-20 | $73.09 | $69.81 | $3.28 | 1,301,648.0 | +0.81% |
| 2026-01-16 | $75.90 | $72.41 | $3.49 | 1,022,837.0 | -4.18% |
| 2026-01-15 | $77.87 | $75.40 | $2.47 | 577,245.0 | -2.13% |
Ptc Therapeutics Inc 주식 (PTCT) 연도별 가격 이력
이 심층 분석에서는 Ptc Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $76.99 | $69.30 | $7.69 | 11,651,913.0 | -8.05% |
| 2026-01 | $80.18 | $69.81 | $10.37 | 27,371,460.0 | -0.57% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.06 | $73.03 | $11.03 | 26,644,710.0 | -11.40% |
| 2025-11 | $87.50 | $66.10 | $21.40 | 43,316,825.0 | +25.88% |
| 2025-10 | $69.88 | $60.80 | $9.08 | 23,691,555.0 | +11.31% |
| 2025-09 | $63.19 | $49.38 | $13.81 | 28,874,386.0 | +24.41% |
| 2025-08 | $54.24 | $43.17 | $11.07 | 26,154,906.0 | -5.33% |
| 2025-07 | $52.70 | $44.15 | $8.55 | 24,032,508.0 | +6.70% |
| 2025-06 | $52.98 | $48.02 | $4.96 | 22,520,175.0 | +0.66% |
| 2025-05 | $50.43 | $35.95 | $14.48 | 31,794,678.0 | -2.65% |
| 2025-04 | $51.43 | $37.32 | $14.11 | 23,592,642.0 | -2.20% |
| 2025-03 | $58.38 | $45.40 | $12.98 | 16,498,082.0 | -7.78% |
| 2025-02 | $55.41 | $44.31 | $11.10 | 14,874,521.0 | +20.44% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
1.12%
0.87%
자본화:
|
볼륨(24시간):