Stockscreener 앱 받기
101.68
4.73%
4.59
시간 외 거래:
101.68
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $105.7 | $98.34 | $7.34 | 1,917,448.0 | +4.73% |
| 2026-03-18 | $99.50 | $90.58 | $8.92 | 1,981,524.0 | -0.14% |
| 2026-03-17 | $99.31 | $96.42 | $2.89 | 799,227.0 | +0.50% |
| 2026-03-16 | $97.08 | $92.61 | $4.47 | 695,747.0 | +4.75% |
| 2026-03-13 | $98.30 | $90.92 | $7.38 | 895,515.0 | -3.21% |
| 2026-03-12 | $96.39 | $93.67 | $2.72 | 750,590.0 | -1.10% |
| 2026-03-11 | $98.32 | $95.97 | $2.35 | 788,737.0 | -0.59% |
| 2026-03-10 | $98.21 | $95.40 | $2.81 | 855,909.0 | +0.40% |
| 2026-03-09 | $97.53 | $91.14 | $6.39 | 726,512.0 | +4.96% |
| 2026-03-06 | $92.97 | $87.82 | $5.15 | 570,289.0 | +0.74% |
| 2026-03-05 | $94.54 | $90.35 | $4.19 | 677,477.0 | -3.61% |
| 2026-03-04 | $95.43 | $91.03 | $4.40 | 782,715.0 | +3.87% |
| 2026-03-03 | $93.51 | $90.02 | $3.49 | 529,523.0 | -3.12% |
| 2026-03-02 | $94.89 | $90.98 | $3.91 | 942,700.0 | +2.35% |
| 2026-02-27 | $92.23 | $87.31 | $4.92 | 936,837.0 | +4.17% |
| 2026-02-26 | $88.83 | $85.60 | $3.23 | 706,007.0 | +1.48% |
| 2026-02-25 | $88.46 | $86.25 | $2.20 | 285,220.0 | -0.33% |
| 2026-02-24 | $89.59 | $86.00 | $3.59 | 668,518.0 | +0.92% |
| 2026-02-23 | $86.84 | $77.00 | $9.84 | 710,790.0 | +4.63% |
| 2026-02-20 | $83.69 | $80.72 | $2.97 | 577,965.0 | -0.40% |
| 2026-02-19 | $83.22 | $80.59 | $2.63 | 383,489.0 | +0.12% |
| 2026-02-18 | $83.39 | $81.59 | $1.80 | 407,473.0 | +0.64% |
Protagonist Therapeutics Inc 주식 (PTGX) 연도별 가격 이력
이 심층 분석에서는 Protagonist Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protagonist Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $105.7 | $87.82 | $17.87 | 14,831,361.0 | +10.43% |
| 2026-02 | $92.23 | $77.00 | $15.23 | 11,325,702.0 | +12.57% |
| 2026-01 | $88.16 | $77.69 | $10.46 | 17,330,398.0 | -6.34% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.54 | $83.52 | $13.02 | 19,322,234.0 | -3.04% |
| 2025-11 | $90.85 | $75.44 | $15.41 | 16,880,659.0 | +14.47% |
| 2025-10 | $93.25 | $62.24 | $31.01 | 33,325,838.0 | +18.35% |
| 2025-09 | $68.26 | $54.50 | $13.76 | 24,433,470.0 | +12.50% |
| 2025-08 | $61.89 | $50.48 | $11.41 | 13,877,749.0 | +9.64% |
| 2025-07 | $57.73 | $49.38 | $8.35 | 15,157,006.0 | -2.55% |
| 2025-06 | $57.70 | $47.53 | $10.17 | 20,591,534.0 | +16.43% |
| 2025-05 | $47.74 | $41.28 | $6.46 | 16,499,952.0 | +3.60% |
| 2025-04 | $48.93 | $39.60 | $9.33 | 26,177,677.0 | -5.25% |
| 2025-03 | $60.60 | $37.20 | $23.40 | 31,788,843.0 | +28.65% |
| 2025-02 | $39.90 | $33.70 | $6.20 | 12,169,705.0 | -0.56% |
| 2025-01 | $40.16 | $35.03 | $5.13 | 10,342,778.0 | -2.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
1.20%
0.06%
자본화:
|
볼륨(24시간):