Stockscreener 앱 받기
50.69
0.96%
0.48
시간 외 거래:
52.06
1.37
+2.70%
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $52.02 | $49.86 | $2.16 | 1,208,947.0 | +0.96% |
| 2025-07-01 | $55.67 | $49.92 | $5.75 | 1,508,999.0 | -9.16% |
| 2025-06-30 | $57.23 | $55.26 | $1.98 | 912,204.0 | -0.75% |
| 2025-06-27 | $55.90 | $54.70 | $1.19 | 1,282,712.0 | +0.86% |
| 2025-06-26 | $55.33 | $54.00 | $1.33 | 824,720.0 | +1.42% |
| 2025-06-25 | $54.95 | $53.01 | $1.95 | 882,688.0 | +1.42% |
| 2025-06-24 | $54.54 | $52.16 | $2.38 | 613,444.0 | +0.60% |
| 2025-06-23 | $53.52 | $52.27 | $1.25 | 541,353.0 | +0.04% |
| 2025-06-20 | $54.97 | $52.79 | $2.18 | 2,270,505.0 | -1.08% |
| 2025-06-18 | $55.11 | $53.53 | $1.58 | 918,437.0 | -2.34% |
| 2025-06-17 | $55.35 | $54.15 | $1.20 | 1,270,379.0 | +1.01% |
| 2025-06-16 | $57.03 | $54.30 | $2.73 | 802,396.0 | -3.03% |
| 2025-06-13 | $57.18 | $55.54 | $1.64 | 985,411.0 | +0.09% |
| 2025-06-12 | $56.67 | $54.48 | $2.20 | 793,277.0 | +1.77% |
| 2025-06-11 | $56.83 | $55.26 | $1.57 | 677,152.0 | -1.83% |
| 2025-06-10 | $57.70 | $55.27 | $2.44 | 1,241,757.0 | +1.24% |
| 2025-06-09 | $55.75 | $54.10 | $1.65 | 1,118,997.0 | +2.39% |
| 2025-06-06 | $54.97 | $53.10 | $1.87 | 1,073,403.0 | +1.04% |
| 2025-06-05 | $53.97 | $50.60 | $3.37 | 947,103.0 | +4.44% |
| 2025-06-04 | $51.71 | $50.67 | $1.04 | 693,299.0 | +0.92% |
| 2025-06-03 | $52.08 | $49.65 | $2.43 | 1,467,502.0 | +1.81% |
Protagonist Therapeutics Inc 주식 (PTGX) 연도별 가격 이력
이 심층 분석에서는 Protagonist Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protagonist Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $55.67 | $49.86 | $5.81 | 3,926,893.0 | -8.29% |
| 2025-06 | $57.70 | $47.53 | $10.17 | 20,591,534.0 | +16.43% |
| 2025-05 | $47.74 | $41.28 | $6.46 | 16,499,952.0 | +3.60% |
| 2025-04 | $48.93 | $39.60 | $9.33 | 26,177,677.0 | -5.25% |
| 2025-03 | $60.60 | $37.20 | $23.40 | 31,788,843.0 | +28.65% |
| 2025-02 | $39.90 | $33.70 | $6.20 | 12,169,705.0 | -0.56% |
| 2025-01 | $40.16 | $35.03 | $5.13 | 10,342,778.0 | -2.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
| 2023-11 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
| 2023-10 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
| 2023-09 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
| 2023-08 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
| 2023-07 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
| 2023-06 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
| 2023-05 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
| 2023-04 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
| 2023-03 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
| 2023-02 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
| 2023-01 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
1.45%
0.86%
자본화:
|
볼륨(24시간):