Stockscreener 앱 받기
18.07
3.41%
0.13
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $19.09 | $18.15 | $0.94 | 280,278.0 | -3.71% |
| 2026-03-19 | $19.00 | $17.66 | $1.34 | 3,485,380.0 | +3.74% |
| 2026-03-18 | $19.14 | $18.17 | $0.97 | 2,031,820.0 | -2.93% |
| 2026-03-17 | $19.16 | $18.07 | $1.09 | 2,548,324.0 | +2.91% |
| 2026-03-16 | $18.47 | $17.85 | $0.62 | 2,919,895.0 | +2.30% |
| 2026-03-13 | $18.66 | $17.22 | $1.44 | 6,213,637.0 | -3.21% |
| 2026-03-12 | $18.98 | $17.83 | $1.15 | 7,216,857.0 | +2.45% |
| 2026-03-11 | $18.34 | $17.44 | $0.90 | 5,901,506.0 | +0.56% |
| 2026-03-10 | $19.19 | $17.63 | $1.56 | 6,083,248.0 | -6.83% |
| 2026-03-09 | $19.66 | $18.33 | $1.33 | 5,968,651.0 | -0.93% |
| 2026-03-06 | $20.37 | $17.73 | $2.64 | 9,576,586.0 | +5.85% |
| 2026-03-05 | $19.18 | $17.56 | $1.62 | 7,065,151.0 | -0.65% |
| 2026-03-04 | $18.73 | $17.25 | $1.48 | 6,886,894.0 | +7.98% |
| 2026-03-03 | $17.10 | $14.99 | $2.11 | 9,045,298.0 | +2.84% |
| 2026-03-02 | $17.00 | $15.59 | $1.42 | 6,556,053.0 | +11.58% |
| 2026-02-27 | $15.06 | $14.18 | $0.88 | 4,076,389.0 | +1.78% |
| 2026-02-26 | $14.93 | $13.90 | $1.03 | 4,334,330.0 | +2.53% |
| 2026-02-25 | $14.62 | $13.23 | $1.39 | 3,737,828.0 | +8.21% |
| 2026-02-24 | $13.43 | $12.65 | $0.7799 | 3,469,831.0 | -2.66% |
| 2026-02-23 | $13.78 | $12.84 | $0.94 | 4,240,474.0 | -6.89% |
| 2026-02-20 | $14.72 | $13.64 | $1.08 | 4,493,253.0 | +0.42% |
| 2026-02-19 | $14.72 | $13.62 | $1.10 | 2,886,586.0 | -0.62% |
| 2026-02-18 | $15.74 | $14.47 | $1.27 | 5,540,477.0 | +3.34% |
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Pltr Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Pltr Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.37 | $14.99 | $5.38 | 81,779,578.0 | +22.42% |
| 2026-02 | $22.25 | $12.65 | $9.60 | 112,640,971.0 | -16.57% |
| 2026-01 | $29.39 | $17.41 | $11.98 | 68,320,822.0 | -33.41% |
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.33 | $24.20 | $11.13 | 47,525,858.0 | +7.36% |
| 2025-11 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| 2025-10 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| 2025-09 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| 2025-08 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| 2025-07 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| 2025-06 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| 2025-05 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| 2025-04 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| 2025-03 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| 2025-02 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| 2025-01 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| 2024-11 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| 2024-10 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| 2024-09 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.08%
0.99%
자본화:
|
볼륨(24시간):