Stockscreener 앱 받기
12.00
3.77%
-0.47
시간 외 거래:
12.21
0.21
+1.75%
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $13.01 | $11.87 | $1.15 | 3,506,592.0 | -3.77% |
| 2026-06-16 | $12.73 | $11.80 | $0.925 | 3,262,010.0 | -2.35% |
| 2026-06-15 | $12.81 | $11.87 | $0.9401 | 4,518,359.0 | +10.47% |
| 2026-06-12 | $12.11 | $11.31 | $0.80 | 3,474,695.0 | -4.62% |
| 2026-06-11 | $12.21 | $11.43 | $0.78 | 3,246,567.0 | +1.08% |
| 2026-06-10 | $12.53 | $11.72 | $0.805 | 2,484,649.0 | -2.84% |
| 2026-06-09 | $13.29 | $11.43 | $1.86 | 3,715,337.0 | -6.30% |
| 2026-06-08 | $13.43 | $12.97 | $0.46 | 3,511,339.0 | +0.92% |
| 2026-06-05 | $14.30 | $12.71 | $1.59 | 5,355,346.0 | -8.42% |
| 2026-06-04 | $15.21 | $13.98 | $1.23 | 6,436,154.0 | -0.90% |
| 2026-06-03 | $16.41 | $14.16 | $2.25 | 5,710,105.0 | -13.01% |
| 2026-06-02 | $18.21 | $16.00 | $2.21 | 7,231,044.0 | -10.60% |
| 2026-06-01 | $19.17 | $17.43 | $1.74 | 9,416,889.0 | +5.18% |
| 2026-05-29 | $17.83 | $15.36 | $2.47 | 15,854,673.0 | +18.46% |
| 2026-05-28 | $14.86 | $12.87 | $1.99 | 7,587,572.0 | +16.30% |
| 2026-05-27 | $13.40 | $12.60 | $0.805 | 4,925,456.0 | -6.04% |
| 2026-05-26 | $14.00 | $12.93 | $1.07 | 3,698,386.0 | -0.44% |
| 2026-05-22 | $14.07 | $13.13 | $0.94 | 2,761,486.0 | -0.94% |
| 2026-05-21 | $13.99 | $13.38 | $0.615 | 2,943,914.0 | +0.36% |
| 2026-05-20 | $13.73 | $12.79 | $0.94 | 3,744,350.0 | +2.85% |
| 2026-05-19 | $13.78 | $13.02 | $0.7598 | 3,505,686.0 | +0.23% |
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Pltr Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Pltr Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.17 | $11.31 | $7.86 | 65,375,678.0 | -31.74% |
| 2026-05 | $17.83 | $12.12 | $5.71 | 109,063,137.0 | +22.77% |
| 2026-04 | $18.61 | $11.32 | $7.29 | 95,047,713.0 | -12.52% |
| 2026-03 | $20.40 | $14.28 | $6.12 | 114,819,282.0 | +10.24% |
| 2026-02 | $22.25 | $12.65 | $9.60 | 112,640,971.0 | -16.57% |
| 2026-01 | $29.39 | $17.41 | $11.98 | 68,320,822.0 | -33.41% |
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.33 | $24.20 | $11.13 | 47,525,858.0 | +7.36% |
| 2025-11 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| 2025-10 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| 2025-09 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| 2025-08 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| 2025-07 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| 2025-06 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| 2025-05 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| 2025-04 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| 2025-03 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| 2025-02 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| 2025-01 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| 2024-11 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| 2024-10 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| 2024-09 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):