Stockscreener 앱 받기
50.94
0.47%
0.24
시간 외 거래:
50.94
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $50.95 | $50.63 | $0.315 | 322,019.0 | +0.47% |
| 2025-07-01 | $50.80 | $50.55 | $0.25 | 150,855.0 | -0.12% |
| 2025-06-30 | $50.83 | $50.51 | $0.32 | 169,433.0 | +0.57% |
| 2025-06-27 | $50.61 | $50.17 | $0.44 | 359,232.0 | +0.46% |
| 2025-06-26 | $50.27 | $49.95 | $0.32 | 211,835.0 | +0.84% |
| 2025-06-25 | $49.96 | $49.73 | $0.23 | 237,902.0 | +0.02% |
| 2025-06-24 | $49.91 | $49.57 | $0.34 | 163,730.0 | +1.14% |
| 2025-06-23 | $49.31 | $48.62 | $0.695 | 380,224.0 | +0.90% |
| 2025-06-20 | $49.21 | $48.69 | $0.52 | 304,420.0 | -0.16% |
| 2025-06-18 | $49.22 | $48.86 | $0.36 | 220,132.0 | -0.02% |
| 2025-06-17 | $49.26 | $48.89 | $0.37 | 278,649.0 | -0.87% |
| 2025-06-16 | $49.49 | $49.14 | $0.35 | 276,686.0 | +0.98% |
| 2025-06-13 | $49.28 | $48.78 | $0.50 | 480,447.0 | -1.11% |
| 2025-06-12 | $49.43 | $49.09 | $0.34 | 380,396.0 | +0.35% |
| 2025-06-11 | $49.55 | $49.08 | $0.47 | 432,572.0 | -0.34% |
| 2025-06-10 | $49.42 | $49.07 | $0.35 | 328,443.0 | +0.65% |
| 2025-06-09 | $49.24 | $49.02 | $0.22 | 408,265.0 | +0.10% |
| 2025-06-06 | $49.21 | $48.88 | $0.3227 | 348,677.0 | +0.97% |
| 2025-06-05 | $49.05 | $48.41 | $0.64 | 419,507.0 | -0.59% |
| 2025-06-04 | $48.97 | $48.78 | $0.19 | 444,393.0 | +0.06% |
| 2025-06-03 | $48.89 | $48.48 | $0.415 | 260,826.0 | +0.64% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Large Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Large Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.95 | $50.55 | $0.395 | 794,893.0 | +0.35% |
| 2025-06 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| 2025-05 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| 2025-04 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| 2025-03 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| 2025-02 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| 2025-01 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| 2024-11 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| 2023-11 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| 2023-10 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| 2023-09 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| 2023-08 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| 2023-07 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| 2023-06 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| 2023-05 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| 2023-04 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| 2023-03 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| 2023-02 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| 2023-01 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
0.07%
자본화:
|
볼륨(24시간):