Stockscreener 앱 받기
52.29
0.77%
0.40
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $52.34 | $51.96 | $0.38 | 149,165.0 | +0.77% |
| 2025-08-07 | $52.28 | $51.64 | $0.64 | 254,630.0 | -0.04% |
| 2025-08-06 | $51.98 | $51.56 | $0.42 | 124,015.0 | +0.73% |
| 2025-08-05 | $51.88 | $51.46 | $0.425 | 181,196.0 | -0.53% |
| 2025-08-04 | $51.81 | $51.32 | $0.49 | 154,650.0 | +1.55% |
| 2025-08-01 | $51.38 | $50.84 | $0.54 | 161,875.0 | -1.62% |
| 2025-07-31 | $52.51 | $51.77 | $0.74 | 296,934.0 | -0.37% |
| 2025-07-30 | $52.30 | $51.84 | $0.46 | 204,220.0 | -0.19% |
| 2025-07-29 | $52.41 | $52.07 | $0.335 | 182,472.0 | -0.25% |
| 2025-07-28 | $52.35 | $52.17 | $0.18 | 174,314.0 | +0.04% |
| 2025-07-25 | $52.33 | $52.09 | $0.24 | 108,034.0 | +0.35% |
| 2025-07-24 | $52.21 | $52.05 | $0.16 | 259,362.0 | +0.15% |
| 2025-07-23 | $52.01 | $51.91 | $0.0997 | 60,301.0 | +0.74% |
| 2025-07-22 | $51.68 | $51.43 | $0.25 | 209,570.0 | +0.02% |
| 2025-07-21 | $51.84 | $51.57 | $0.2667 | 223,165.0 | +0.16% |
| 2025-07-18 | $51.71 | $51.42 | $0.2864 | 234,383.0 | +0.02% |
| 2025-07-17 | $51.58 | $51.26 | $0.3251 | 136,027.0 | +0.57% |
| 2025-07-16 | $51.28 | $50.75 | $0.53 | 462,548.0 | +0.23% |
| 2025-07-15 | $51.55 | $51.11 | $0.44 | 201,531.0 | -0.33% |
| 2025-07-14 | $51.32 | $51.06 | $0.26 | 373,204.0 | +0.18% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Large Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Large Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.34 | $50.84 | $1.50 | 1,174,696.0 | +0.83% |
| 2025-07 | $52.51 | $50.55 | $1.96 | 4,821,416.0 | +2.17% |
| 2025-06 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| 2025-05 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| 2025-04 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| 2025-03 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| 2025-02 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| 2025-01 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| 2024-11 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| 2023-11 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| 2023-10 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| 2023-09 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| 2023-08 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| 2023-07 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| 2023-06 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| 2023-05 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| 2023-04 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| 2023-03 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| 2023-02 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| 2023-01 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
0.63%
0.02%
자본화:
|
볼륨(24시간):