Stockscreener 앱 받기
10.40
0.48%
-0.05
시간 외 거래:
10.79
0.39
+3.75%
Portillos Inc 주식 (PTLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.47 | $10.20 | $0.2692 | 3,459,835.0 | -0.48% |
| 2025-05-02 | $10.62 | $10.34 | $0.29 | 2,238,946.0 | +0.58% |
| 2025-05-01 | $10.66 | $10.17 | $0.4938 | 1,839,688.0 | +0.48% |
| 2025-04-30 | $10.48 | $10.10 | $0.38 | 2,149,037.0 | -0.67% |
| 2025-04-29 | $10.52 | $10.24 | $0.28 | 801,070.0 | -0.76% |
| 2025-04-28 | $11.02 | $10.18 | $0.84 | 2,455,986.0 | -2.24% |
| 2025-04-25 | $10.80 | $10.47 | $0.33 | 1,843,374.0 | +1.04% |
| 2025-04-24 | $10.96 | $10.53 | $0.43 | 2,223,858.0 | -1.85% |
| 2025-04-23 | $11.41 | $10.67 | $0.739 | 2,156,184.0 | -0.18% |
| 2025-04-22 | $11.10 | $10.62 | $0.4825 | 1,441,621.0 | -0.28% |
| 2025-04-21 | $11.49 | $10.40 | $1.09 | 2,495,832.0 | -5.72% |
| 2025-04-17 | $12.00 | $11.38 | $0.615 | 1,385,729.0 | -2.62% |
| 2025-04-16 | $12.17 | $11.57 | $0.60 | 1,327,244.0 | -1.99% |
| 2025-04-15 | $12.25 | $11.84 | $0.41 | 997,452.0 | +0.58% |
| 2025-04-14 | $12.24 | $11.67 | $0.5699 | 1,739,876.0 | +0.08% |
| 2025-04-11 | $12.18 | $11.50 | $0.68 | 1,512,504.0 | +4.44% |
| 2025-04-10 | $11.63 | $11.13 | $0.495 | 1,503,019.0 | -2.13% |
| 2025-04-09 | $11.76 | $10.35 | $1.41 | 2,880,547.0 | +11.60% |
| 2025-04-08 | $11.12 | $10.37 | $0.75 | 1,485,270.0 | -3.13% |
| 2025-04-07 | $11.21 | $10.15 | $1.06 | 2,502,069.0 | -3.72% |
Portillos Inc 주식 (PTLO) 연도별 가격 이력
이 심층 분석에서는 Portillos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portillos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portillos Inc 주식 (PTLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.66 | $10.17 | $0.4938 | 10,998,304.0 | +0.58% |
| 2025-04 | $12.46 | $10.10 | $2.36 | 37,078,118.0 | -13.04% |
| 2025-03 | $14.47 | $11.55 | $2.92 | 27,935,923.0 | -14.89% |
| 2025-02 | $15.78 | $13.38 | $2.40 | 37,420,263.0 | +0.43% |
| 2025-01 | $14.72 | $9.06 | $5.66 | 37,710,568.0 | +47.98% |
Portillos Inc 주식 (PTLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| 2024-11 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
Portillos Inc 주식 (PTLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.92 | $15.43 | $1.49 | 11,803,759.0 | +2.51% |
| 2023-11 | $16.98 | $14.21 | $2.77 | 13,569,480.0 | +3.95% |
| 2023-10 | $15.92 | $13.89 | $2.03 | 16,387,358.0 | -2.86% |
| 2023-09 | $18.45 | $15.06 | $3.39 | 12,757,441.0 | -16.09% |
| 2023-08 | $23.05 | $17.93 | $5.12 | 17,499,431.0 | -20.43% |
| 2023-07 | $23.99 | $21.97 | $2.02 | 8,902,743.0 | +2.31% |
| 2023-06 | $22.73 | $19.91 | $2.82 | 13,198,914.0 | +12.26% |
| 2023-05 | $23.36 | $19.55 | $3.81 | 17,591,979.0 | -7.17% |
| 2023-04 | $21.75 | $19.57 | $2.18 | 9,272,784.0 | +1.17% |
| 2023-03 | $23.19 | $18.27 | $4.92 | 25,901,942.0 | -5.94% |
| 2023-02 | $24.41 | $20.88 | $3.53 | 10,186,201.0 | +0.71% |
| 2023-01 | $22.73 | $15.84 | $6.89 | 13,727,399.0 | +38.24% |
0.84%
0.18%
자본화:
|
볼륨(24시간):