Stockscreener 앱 받기
36.07
0.36%
0.13
시간 외 거래:
36.07
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $36.37 | $35.85 | $0.52 | 30,857.0 | +0.36% |
| 2025-09-04 | $35.94 | $35.46 | $0.48 | 17,377.0 | +1.47% |
| 2025-09-03 | $35.49 | $35.28 | $0.2096 | 9,713.0 | -0.17% |
| 2025-09-02 | $35.48 | $35.20 | $0.28 | 33,195.0 | -0.39% |
| 2025-08-29 | $35.80 | $35.52 | $0.2798 | 19,366.0 | -0.64% |
| 2025-08-28 | $35.89 | $35.61 | $0.2795 | 20,860.0 | +0.28% |
| 2025-08-27 | $35.82 | $35.44 | $0.38 | 26,619.0 | +0.55% |
| 2025-08-26 | $35.62 | $35.46 | $0.16 | 21,718.0 | +0.52% |
| 2025-08-25 | $35.56 | $35.37 | $0.19 | 50,007.0 | -0.76% |
| 2025-08-22 | $35.78 | $34.81 | $0.9699 | 42,071.0 | +2.77% |
| 2025-08-21 | $34.73 | $34.55 | $0.1835 | 49,124.0 | -0.20% |
| 2025-08-20 | $34.86 | $34.59 | $0.2687 | 11,501.0 | -0.37% |
| 2025-08-19 | $35.12 | $34.79 | $0.328 | 42,828.0 | +0.19% |
| 2025-08-18 | $34.82 | $34.73 | $0.0908 | 37,766.0 | +0.25% |
| 2025-08-15 | $34.90 | $34.72 | $0.1786 | 31,581.0 | -0.52% |
| 2025-08-14 | $34.95 | $34.74 | $0.21 | 28,866.0 | -1.27% |
| 2025-08-13 | $35.38 | $34.91 | $0.4654 | 45,827.0 | +1.54% |
| 2025-08-12 | $34.82 | $34.22 | $0.6093 | 281,434.0 | +2.30% |
| 2025-08-11 | $34.29 | $34.01 | $0.2782 | 42,719.0 | -0.38% |
| 2025-08-08 | $34.39 | $34.15 | $0.2443 | 213,430.0 | +0.03% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Mid Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Mid Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.37 | $35.20 | $1.17 | 121,999.0 | +1.26% |
| 2025-08 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| 2025-07 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| 2025-06 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| 2025-05 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| 2025-04 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| 2025-03 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| 2025-02 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| 2025-01 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| 2024-11 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.89 | $30.67 | $3.22 | 1,615,858.0 | +6.65% |
| 2023-11 | $30.92 | $30.48 | $0.445 | 1,005,282.0 | +0.75% |
| 2023-10 | $31.72 | $30.56 | $1.16 | 717,124.0 | -3.07% |
| 2023-09 | $33.57 | $31.06 | $2.51 | 587,944.0 | -5.03% |
| 2023-08 | $34.16 | $32.02 | $2.14 | 443,935.0 | -3.01% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 664,340.0 | +3.98% |
| 2023-06 | $32.99 | $31.50 | $1.49 | 787,118.0 | +3.52% |
| 2023-05 | $32.47 | $31.06 | $1.41 | 768,114.0 | -1.27% |
| 2023-04 | $32.62 | $31.39 | $1.23 | 786,903.0 | +1.51% |
| 2023-03 | $34.09 | $30.23 | $3.86 | 1,454,468.0 | -5.14% |
| 2023-02 | $35.19 | $33.12 | $2.07 | 828,022.0 | -1.76% |
| 2023-01 | $34.08 | $30.83 | $3.25 | 773,437.0 | +9.16% |
0.32%
0.49%
자본화:
|
볼륨(24시간):