Stockscreener 앱 받기
0.1798
17.49%
-0.0381
시간 외 거래:
.18
0.0002
+0.11%
Palatin Technologies Inc. 주식 (PTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.215 | $0.1796 | $0.0354 | 4,777,780.0 | -17.49% |
| 2025-05-02 | $0.2239 | $0.2096 | $0.0143 | 619,626.0 | -0.05% |
| 2025-05-01 | $0.22 | $0.1901 | $0.0299 | 1,313,389.0 | +9.00% |
| 2025-04-30 | $0.2009 | $0.1828 | $0.0181 | 1,899,384.0 | -2.44% |
| 2025-04-29 | $0.2178 | $0.1975 | $0.0203 | 8,449,554.0 | -2.38% |
| 2025-04-28 | $0.22 | $0.205 | $0.015 | 2,034,955.0 | +1.45% |
| 2025-04-25 | $0.2155 | $0.2028 | $0.0127 | 1,338,573.0 | -1.24% |
| 2025-04-24 | $0.2129 | $0.1899 | $0.023 | 887,362.0 | +7.49% |
| 2025-04-23 | $0.2187 | $0.1941 | $0.0246 | 2,964,984.0 | -7.14% |
| 2025-04-22 | $0.2321 | $0.206 | $0.0261 | 5,849,149.0 | -9.09% |
| 2025-04-21 | $0.231 | $0.191 | $0.04 | 3,678,443.0 | +5.00% |
| 2025-04-17 | $0.252 | $0.2131 | $0.0389 | 12,989,981.0 | -10.57% |
| 2025-04-16 | $0.2584 | $0.192 | $0.0664 | 4,423,709.0 | +19.82% |
| 2025-04-15 | $0.2186 | $0.18 | $0.0386 | 4,956,211.0 | +7.83% |
| 2025-04-14 | $0.2168 | $0.1704 | $0.0464 | 49,710,952.0 | +15.39% |
| 2025-04-11 | $0.3111 | $0.1605 | $0.1506 | 6,235,930.0 | -60.93% |
| 2025-04-10 | $0.50 | $0.42 | $0.08 | 837,655.0 | -4.46% |
| 2025-04-09 | $0.497 | $0.3905 | $0.1065 | 486,867.0 | +0.02% |
| 2025-04-08 | $0.4801 | $0.43 | $0.0501 | 306,976.0 | -0.27% |
Palatin Technologies Inc. 주식 (PTN) 연도별 가격 이력
이 심층 분석에서는 Palatin Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palatin Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2239 | $0.1796 | $0.0443 | 11,488,575.0 | -10.10% |
| 2025-04 | $0.6492 | $0.1605 | $0.4887 | 111,754,432.0 | -65.69% |
| 2025-03 | $0.9339 | $0.5531 | $0.3808 | 17,098,947.0 | -36.15% |
| 2025-02 | $1.38 | $0.79 | $0.59 | 34,130,851.0 | +0.15% |
| 2025-01 | $1.45 | $0.86 | $0.59 | 6,742,557.0 | -17.88% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.7164 | $0.4836 | 12,638,109.0 | +0.88% |
| 2024-11 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
| 2023-11 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
| 2023-10 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
| 2023-09 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
| 2023-08 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
| 2023-07 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
| 2023-06 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
| 2023-05 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
| 2023-04 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
| 2023-03 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
| 2023-02 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
| 2023-01 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
0.39%
3.66%
자본화:
|
볼륨(24시간):