Stockscreener 앱 받기
0.95
1.69%
0.0158
시간 외 거래:
.96
0.01
+1.05%
Palatin Technologies Inc. 주식 (PTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.00 | $0.9051 | $0.0949 | 224,269.0 | +1.69% |
| 2024-11-15 | $1.07 | $0.9208 | $0.1492 | 256,347.0 | -12.69% |
| 2024-11-14 | $1.10 | $1.03 | $0.07 | 313,403.0 | -10.08% |
| 2024-11-13 | $1.26 | $1.15 | $0.11 | 197,791.0 | -0.83% |
| 2024-11-12 | $1.22 | $1.15 | $0.0726 | 96,022.0 | +0.00% |
| 2024-11-11 | $1.40 | $1.18 | $0.22 | 269,687.0 | -7.69% |
| 2024-11-08 | $1.33 | $1.16 | $0.17 | 337,822.0 | +12.07% |
| 2024-11-07 | $1.18 | $1.08 | $0.0999 | 148,420.0 | +6.42% |
| 2024-11-06 | $1.20 | $1.06 | $0.14 | 239,542.0 | -6.84% |
| 2024-11-05 | $1.23 | $1.15 | $0.08 | 122,039.0 | -1.68% |
| 2024-11-04 | $1.25 | $1.09 | $0.16 | 209,817.0 | -0.83% |
| 2024-11-01 | $1.40 | $1.15 | $0.25 | 353,489.0 | -3.23% |
| 2024-10-31 | $1.35 | $1.21 | $0.1402 | 679,398.0 | -1.59% |
| 2024-10-30 | $1.40 | $1.12 | $0.28 | 578,071.0 | +9.57% |
| 2024-10-29 | $1.21 | $1.13 | $0.08 | 273,990.0 | -4.96% |
| 2024-10-28 | $1.21 | $1.08 | $0.1266 | 221,664.0 | +11.01% |
| 2024-10-25 | $1.13 | $1.06 | $0.07 | 263,019.0 | -0.91% |
| 2024-10-24 | $1.15 | $1.02 | $0.1285 | 184,417.0 | +0.92% |
| 2024-10-23 | $1.18 | $1.05 | $0.1268 | 162,917.0 | +3.81% |
| 2024-10-22 | $1.08 | $0.99 | $0.09 | 96,447.0 | +3.96% |
Palatin Technologies Inc. 주식 (PTN) 연도별 가격 이력
이 심층 분석에서는 Palatin Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palatin Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.40 | $0.9051 | $0.4949 | 2,992,917.0 | -23.39% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
| 2023-11 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
| 2023-10 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
| 2023-09 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
| 2023-08 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
| 2023-07 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
| 2023-06 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
| 2023-05 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
| 2023-04 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
| 2023-03 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
| 2023-02 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
| 2023-01 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.15 | $2.14 | $2.01 | 1,159,744.0 | -35.19% |
| 2022-11 | $5.50 | $3.78 | $1.72 | 735,848.0 | -28.83% |
| 2022-10 | $6.40 | $4.35 | $2.05 | 808,648.0 | -6.25% |
| 2022-09 | $8.60 | $4.00 | $4.60 | 3,695,619.0 | +17.93% |
| 2022-08 | $9.48 | $4.34 | $5.14 | 1,719,682.0 | -27.48% |
| 2022-07 | $7.50 | $6.38 | $1.12 | 423,860.9 | -1.32% |
| 2022-06 | $9.75 | $6.45 | $3.30 | 649,079.8 | -22.53% |
| 2022-05 | $10.47 | $7.88 | $2.60 | 603,355.0 | -5.60% |
| 2022-04 | $13.00 | $9.12 | $3.88 | 707,607.0 | -16.61% |
| 2022-03 | $11.50 | $9.12 | $2.38 | 972,912.5 | +15.08% |
| 2022-02 | $11.45 | $9.12 | $2.32 | 655,728.9 | -10.46% |
| 2022-01 | $13.68 | $8.88 | $4.80 | 1,521,509.7 | -12.72% |
3.66%
1.11%
자본화:
|
볼륨(24시간):