70.64
price down icon1.02%   -0.73
after-market 시간 외 거래: 70.71 0.07 +0.10%
loading

Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $71.13 $70.40 $0.73 36,658.0 -1.02%
2025-06-30 $71.43 $70.95 $0.4798 51,913.0 +0.85%
2025-06-27 $71.04 $70.41 $0.63 50,461.0 +0.27%
2025-06-26 $70.61 $70.05 $0.56 38,692.0 +1.02%
2025-06-25 $70.06 $69.73 $0.3306 32,422.0 +0.13%
2025-06-24 $69.82 $69.34 $0.4846 42,613.0 +1.54%
2025-06-23 $68.76 $67.67 $1.09 69,917.0 +1.06%
2025-06-20 $68.86 $67.84 $1.02 43,874.0 -0.42%
2025-06-18 $68.70 $68.23 $0.47 46,481.0 +0.06%
2025-06-17 $68.83 $68.18 $0.65 54,633.0 -1.14%
2025-06-16 $69.08 $68.56 $0.525 172,579.0 +1.53%
2025-06-13 $68.64 $67.88 $0.76 66,775.0 -1.25%
2025-06-12 $68.99 $68.45 $0.5385 106,748.0 +0.13%
2025-06-11 $69.28 $68.51 $0.7724 53,115.0 -0.35%
2025-06-10 $69.06 $68.48 $0.5849 33,265.0 +0.79%
2025-06-09 $68.70 $68.37 $0.33 69,511.0 +0.16%
2025-06-06 $68.64 $68.26 $0.3726 53,562.0 +0.84%
2025-06-05 $68.80 $67.49 $1.31 62,336.0 -0.75%
2025-06-04 $68.39 $68.10 $0.29 61,231.0 +0.35%
2025-06-03 $68.24 $67.52 $0.72 253,478.0 +0.78%

Pacer Trendpilot 100 ETF 주식 (PTNQ) 연도별 가격 이력

이 심층 분석에서는 Pacer Trendpilot 100 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot 100 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.13 $70.40 $0.73 36,658.0 +0.00%
2025-06 $71.43 $66.70 $4.73 1,466,406.0 +5.43%
2025-05 $68.09 $65.21 $2.88 2,030,257.0 -0.58%
2025-04 $71.75 $67.03 $4.72 2,606,429.0 -5.10%
2025-03 $74.41 $70.00 $4.41 1,056,574.0 -4.25%
2025-02 $76.72 $73.24 $3.48 1,096,198.0 -1.46%
2025-01 $76.08 $73.20 $2.88 1,234,229.0 +1.68%

Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.83 $74.21 $3.62 817,383.0 -1.06%
2024-11 $75.71 $73.07 $2.64 929,787.0 +3.09%
2024-10 $74.45 $72.35 $2.10 881,080.0 -0.34%
2024-09 $73.75 $69.69 $4.06 834,459.0 +1.88%
2024-08 $72.75 $67.32 $5.43 909,103.0 +0.77%
2024-07 $74.13 $70.12 $4.01 1,063,524.0 -0.92%
2024-06 $72.67 $69.30 $3.37 1,127,852.0 +3.85%
2024-05 $70.34 $66.81 $3.53 1,022,454.0 +3.33%
2024-04 $68.95 $66.14 $2.81 1,134,283.0 -2.18%
2024-03 $69.10 $67.64 $1.45 1,057,670.0 +0.91%
2024-02 $68.24 $66.22 $2.02 1,187,686.0 +2.86%
2024-01 $67.20 $64.19 $3.01 1,466,553.0 +1.29%

Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.50 $63.85 $2.65 1,867,396.0 +1.29%
2023-11 $64.85 $61.08 $3.77 1,943,178.0 +5.70%
2023-10 $62.87 $60.27 $2.60 1,355,730.0 -0.68%
2023-09 $63.34 $60.95 $2.39 962,219.0 -2.55%
2023-08 $63.42 $60.97 $2.45 1,331,454.0 -0.72%
2023-07 $63.77 $61.65 $2.12 1,309,879.0 +2.32%
2023-06 $62.47 $59.38 $3.09 1,746,481.0 +4.57%
2023-05 $60.41 $53.97 $6.44 1,476,926.0 +7.71%
2023-04 $55.24 $53.04 $2.20 762,175.0 +0.40%
2023-03 $55.00 $48.75 $6.25 930,184.0 +9.41%
2023-02 $53.34 $49.61 $3.73 918,326.0 -2.98%
2023-01 $51.99 $48.74 $3.25 1,205,426.0 +5.04%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):