loading

Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $41.55 $41.17 $0.38 5,326.0 +0.94%
2025-07-02 $41.46 $40.91 $0.55 14,086.0 -0.71%
2025-07-01 $41.56 $41.37 $0.194 4,463.0 -0.88%
2025-06-30 $41.85 $41.57 $0.28 2,723.0 +0.59%
2025-06-27 $41.85 $41.48 $0.3649 6,096.0 +0.11%
2025-06-26 $41.54 $41.21 $0.3253 3,639.0 +0.95%
2025-06-25 $41.81 $41.12 $0.69 5,462.0 -1.60%
2025-06-24 $41.89 $41.67 $0.22 4,581.0 +0.36%
2025-06-23 $41.67 $41.46 $0.21 6,644.0 +0.63%
2025-06-20 $41.66 $41.37 $0.29 4,451.0 +0.14%
2025-06-18 $41.40 $41.30 $0.105 3,344.0 +0.17%
2025-06-17 $41.38 $41.13 $0.25 5,357.0 -0.48%
2025-06-16 $41.84 $41.29 $0.5503 4,416.0 -0.60%
2025-06-13 $41.90 $41.61 $0.29 7,615.0 -0.41%
2025-06-12 $41.94 $41.62 $0.3173 7,060.0 +0.90%
2025-06-11 $41.56 $41.47 $0.09 5,785.0 +0.17%
2025-06-10 $41.50 $41.38 $0.12 8,098.0 +0.13%
2025-06-09 $41.67 $41.40 $0.2656 2,512.0 -0.42%
2025-06-06 $41.62 $41.43 $0.19 8,320.0 +0.28%
2025-06-05 $41.60 $41.34 $0.2599 11,219.0 -0.07%
2025-06-04 $42.15 $41.47 $0.678 3,073.0 -1.57%
2025-06-03 $42.23 $41.86 $0.3732 7,432.0 +0.31%

Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Utilities Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Utilities Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.56 $40.91 $0.649 23,875.0 -0.67%
2025-06 $42.23 $41.12 $1.11 118,247.0 -0.40%
2025-05 $42.55 $40.16 $2.40 263,728.0 +3.07%
2025-04 $41.31 $36.90 $4.41 1,029,443.0 -0.46%
2025-03 $41.23 $39.00 $2.23 159,885.0 -0.15%
2025-02 $41.55 $39.49 $2.06 58,790.0 +3.12%
2025-01 $41.35 $38.17 $3.18 288,611.0 +2.77%

Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.53 $38.34 $4.19 255,619.0 -9.23%
2024-11 $42.78 $38.96 $3.82 115,139.0 +6.99%
2024-10 $40.70 $38.94 $1.76 157,242.0 -1.41%
2024-09 $40.46 $37.94 $2.52 267,311.0 +5.95%
2024-08 $38.21 $35.91 $2.30 280,362.0 +3.67%
2024-07 $37.07 $34.56 $2.51 272,952.0 +5.77%
2024-06 $35.92 $34.65 $1.27 211,295.0 -3.79%
2024-05 $36.55 $34.15 $2.41 57,603.0 +6.66%
2024-04 $34.16 $32.25 $1.91 49,501.0 +0.77%
2024-03 $33.67 $31.42 $2.25 46,063.0 +5.98%
2024-02 $31.97 $30.31 $1.66 190,925.0 +2.70%
2024-01 $32.47 $30.23 $2.24 50,348.0 -3.05%

Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.94 $31.30 $1.64 80,972.0 +1.52%
2023-11 $31.52 $30.01 $1.51 32,238.0 +4.87%
2023-10 $30.55 $28.14 $2.41 32,015.0 +0.85%
2023-09 $32.52 $29.65 $2.87 33,741.0 -5.65%
2023-08 $33.08 $31.50 $1.58 25,796.0 -5.23%
2023-07 $33.93 $32.03 $1.90 37,050.0 +2.53%
2023-06 $33.34 $31.74 $1.60 88,651.0 +1.29%
2023-05 $33.85 $31.64 $2.21 53,552.0 -4.64%
2023-04 $34.33 $32.90 $1.43 47,836.0 +1.11%
2023-03 $33.20 $31.03 $2.17 27,016.0 +2.44%
2023-02 $34.35 $32.37 $1.98 53,111.0 -4.56%
2023-01 $34.97 $32.94 $2.03 57,904.0 -0.54%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.40%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):