Stockscreener 앱 받기
5.00
1.44%
-0.073
시간 외 거래:
5.00
Pulmatrix Inc 주식 (PULM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $5.14 | $5.00 | $0.14 | 4,220.0 | -1.44% |
| 2025-08-08 | $5.44 | $4.91 | $0.53 | 24,804.0 | -1.50% |
| 2025-08-07 | $5.39 | $5.14 | $0.255 | 10,209.0 | -3.01% |
| 2025-08-06 | $5.45 | $5.31 | $0.14 | 12,356.0 | -3.10% |
| 2025-08-05 | $5.58 | $5.22 | $0.3552 | 8,579.0 | +1.29% |
| 2025-08-04 | $5.50 | $5.38 | $0.115 | 8,441.0 | +1.44% |
| 2025-08-01 | $5.55 | $5.33 | $0.2128 | 5,998.0 | -5.28% |
| 2025-07-31 | $5.76 | $5.41 | $0.3547 | 3,288.0 | +1.08% |
| 2025-07-30 | $5.61 | $5.29 | $0.315 | 7,873.0 | +5.69% |
| 2025-07-29 | $5.39 | $5.20 | $0.189 | 7,276.0 | +0.13% |
| 2025-07-28 | $5.80 | $5.22 | $0.58 | 14,345.0 | -6.35% |
| 2025-07-25 | $5.80 | $5.61 | $0.19 | 6,560.0 | +0.18% |
| 2025-07-24 | $6.15 | $5.60 | $0.5465 | 21,652.0 | -6.84% |
| 2025-07-23 | $6.05 | $6.01 | $0.04 | 1,932.0 | -0.95% |
| 2025-07-22 | $6.19 | $6.07 | $0.12 | 5,163.0 | +0.16% |
| 2025-07-21 | $6.30 | $6.06 | $0.2419 | 6,668.0 | -2.25% |
| 2025-07-18 | $6.40 | $6.21 | $0.1899 | 3,328.0 | -1.90% |
| 2025-07-17 | $6.49 | $6.07 | $0.4232 | 10,842.0 | +3.60% |
| 2025-07-16 | $6.29 | $6.10 | $0.185 | 8,770.0 | -0.81% |
| 2025-07-15 | $6.54 | $6.16 | $0.3799 | 13,992.0 | -5.95% |
Pulmatrix Inc 주식 (PULM) 연도별 가격 이력
이 심층 분석에서는 Pulmatrix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pulmatrix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pulmatrix Inc 주식 (PULM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.58 | $4.91 | $0.6699 | 78,827.0 | -11.19% |
| 2025-07 | $7.00 | $5.20 | $1.80 | 226,622.0 | -18.41% |
| 2025-06 | $9.23 | $4.66 | $4.58 | 1,258,073.0 | -23.16% |
| 2025-05 | $9.37 | $5.88 | $3.49 | 420,070.0 | +35.85% |
| 2025-04 | $6.84 | $5.12 | $1.72 | 314,940.0 | -0.75% |
| 2025-03 | $8.70 | $6.43 | $2.27 | 413,119.0 | -17.57% |
| 2025-02 | $10.40 | $7.02 | $3.38 | 721,675.0 | +4.94% |
| 2025-01 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc 주식 (PULM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| 2024-11 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| 2024-10 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| 2024-09 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| 2024-08 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| 2024-07 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| 2024-06 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| 2024-05 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| 2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| 2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| 2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| 2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc 주식 (PULM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| 2023-11 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| 2023-10 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| 2023-09 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| 2023-08 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| 2023-07 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| 2023-06 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| 2023-05 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| 2023-04 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| 2023-03 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| 2023-02 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| 2023-01 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
1.02%
3.70%
자본화:
|
볼륨(24시간):