Stockscreener 앱 받기
50.61
0.06%
0.03
시간 외 거래:
50.61
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $50.61 | $50.59 | $0.02 | 8,416.0 | +0.06% |
| 2025-08-12 | $50.59 | $50.54 | $0.05 | 12,602.0 | +0.10% |
| 2025-08-11 | $50.53 | $50.52 | $0.010 | 3,926.0 | +0.00% |
| 2025-08-08 | $50.53 | $50.52 | $0.010 | 4,593.0 | +0.04% |
| 2025-08-07 | $50.52 | $50.50 | $0.0178 | 19,442.0 | +0.00% |
| 2025-08-06 | $50.52 | $50.51 | $0.01 | 7,463.0 | -0.39% |
| 2025-08-05 | $50.73 | $50.71 | $0.02 | 5,274.0 | +0.00% |
| 2025-08-04 | $50.73 | $50.70 | $0.03 | 7,927.0 | +0.08% |
| 2025-08-01 | $50.67 | $50.65 | $0.02 | 3,180.0 | +0.06% |
| 2025-07-31 | $50.68 | $50.64 | $0.04 | 15,510.0 | -0.06% |
| 2025-07-30 | $50.67 | $50.66 | $0.01 | 3,228.0 | +0.00% |
| 2025-07-29 | $50.67 | $50.65 | $0.02 | 14,182.0 | +0.05% |
| 2025-07-28 | $50.66 | $50.64 | $0.0186 | 4,682.0 | +0.03% |
| 2025-07-25 | $50.64 | $50.63 | $0.010 | 3,876.0 | +0.02% |
| 2025-07-24 | $50.62 | $50.61 | $0.010 | 7,571.0 | +0.01% |
| 2025-07-23 | $50.62 | $50.61 | $0.015 | 1,266.0 | -0.00% |
| 2025-07-22 | $50.63 | $50.61 | $0.02 | 23,810.0 | +0.01% |
| 2025-07-21 | $50.64 | $50.60 | $0.0376 | 11,337.0 | +0.02% |
| 2025-07-18 | $50.63 | $50.59 | $0.035 | 17,861.0 | -0.02% |
| 2025-07-17 | $50.63 | $50.55 | $0.08 | 199,973.0 | -0.02% |
| 2025-07-16 | $50.62 | $50.59 | $0.03 | 12,962.0 | +0.05% |
| 2025-07-15 | $50.61 | $50.59 | $0.02 | 12,249.0 | -0.01% |
Putnam Esg Ultra Short Etf 주식 (PULT) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg Ultra Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Ultra Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.73 | $50.50 | $0.2278 | 81,239.0 | -0.06% |
| 2025-07 | $50.73 | $50.51 | $0.22 | 402,306.0 | -0.12% |
| 2025-06 | $50.71 | $50.48 | $0.23 | 137,658.0 | +0.08% |
| 2025-05 | $50.66 | $50.45 | $0.21 | 258,900.0 | +0.04% |
| 2025-04 | $50.70 | $50.37 | $0.33 | 1,003,011.0 | -0.06% |
| 2025-03 | $50.73 | $50.51 | $0.22 | 171,590.0 | +0.04% |
| 2025-02 | $50.69 | $50.47 | $0.22 | 137,185.0 | -0.04% |
| 2025-01 | $50.67 | $50.43 | $0.24 | 186,309.0 | +0.46% |
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $50.40 | $0.30 | 133,306.0 | -0.43% |
| 2024-11 | $50.70 | $50.48 | $0.22 | 158,991.0 | -0.06% |
| 2024-10 | $50.77 | $50.50 | $0.27 | 119,161.0 | -0.14% |
| 2024-09 | $50.75 | $50.54 | $0.21 | 129,490.0 | +0.13% |
| 2024-08 | $50.69 | $50.42 | $0.27 | 165,337.0 | +0.15% |
| 2024-07 | $50.60 | $50.34 | $0.2616 | 165,590.0 | +0.20% |
| 2024-06 | $50.54 | $50.31 | $0.23 | 212,642.0 | +0.02% |
| 2024-05 | $50.49 | $50.27 | $0.22 | 196,867.0 | +0.13% |
| 2024-04 | $50.43 | $50.27 | $0.16 | 159,160.0 | +0.07% |
| 2024-03 | $50.49 | $50.13 | $0.36 | 104,375.0 | -0.08% |
| 2024-02 | $50.51 | $50.23 | $0.275 | 981,026.0 | -0.09% |
| 2024-01 | $50.48 | $50.20 | $0.2825 | 81,511.0 | +0.45% |
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.14 | $0.29 | 290,048.0 | -0.15% |
| 2023-11 | $50.34 | $50.03 | $0.3095 | 95,250.0 | +0.25% |
| 2023-10 | $50.24 | $50.02 | $0.22 | 78,819.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):