50.71
price down icon0.01%   -0.005
after-market 시간 외 거래: 50.71
loading

Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.72 $50.71 $0.010 6,136.0 -0.01%
2025-07-02 $50.73 $50.71 $0.02 10,381.0 -0.01%
2025-07-01 $50.72 $50.70 $0.0199 3,759.0 +0.04%
2025-06-30 $50.70 $50.68 $0.02 4,286.0 -0.02%
2025-06-27 $50.71 $50.67 $0.04 14,314.0 +0.06%
2025-06-26 $50.68 $50.65 $0.03 22,516.0 +0.04%
2025-06-25 $50.67 $50.66 $0.01 4,610.0 +0.00%
2025-06-24 $50.66 $50.63 $0.03 7,029.0 +0.10%
2025-06-23 $50.62 $50.61 $0.0108 2,588.0 +0.00%
2025-06-20 $50.61 $50.59 $0.02 5,347.0 +0.04%
2025-06-18 $50.59 $50.58 $0.01 4,584.0 +0.02%
2025-06-17 $50.58 $50.56 $0.02 3,080.0 +0.04%
2025-06-16 $50.56 $50.55 $0.01 3,526.0 +0.00%
2025-06-13 $50.56 $50.55 $0.01 1,250.0 +0.04%
2025-06-12 $50.55 $50.53 $0.02 5,142.0 +0.00%
2025-06-11 $50.54 $50.51 $0.03 10,085.0 +0.04%
2025-06-10 $50.53 $50.51 $0.02 7,932.0 +0.02%
2025-06-09 $50.51 $50.49 $0.02 16,057.0 +0.04%
2025-06-06 $50.49 $50.48 $0.0108 1,537.0 -0.02%
2025-06-05 $50.50 $50.48 $0.02 5,798.0 -0.39%
2025-06-04 $50.70 $50.69 $0.01 4,554.0 +0.04%

Putnam Esg Ultra Short Etf 주식 (PULT) 연도별 가격 이력

이 심층 분석에서는 Putnam Esg Ultra Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Ultra Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.73 $50.70 $0.0299 26,412.0 +0.02%
2025-06 $50.71 $50.48 $0.23 137,658.0 +0.08%
2025-05 $50.66 $50.45 $0.21 258,900.0 +0.04%
2025-04 $50.70 $50.37 $0.33 1,003,011.0 -0.06%
2025-03 $50.73 $50.51 $0.22 171,590.0 +0.04%
2025-02 $50.69 $50.47 $0.22 137,185.0 -0.04%
2025-01 $50.67 $50.43 $0.24 186,309.0 +0.46%

Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.70 $50.40 $0.30 133,306.0 -0.43%
2024-11 $50.70 $50.48 $0.22 158,991.0 -0.06%
2024-10 $50.77 $50.50 $0.27 119,161.0 -0.14%
2024-09 $50.75 $50.54 $0.21 129,490.0 +0.13%
2024-08 $50.69 $50.42 $0.27 165,337.0 +0.15%
2024-07 $50.60 $50.34 $0.2616 165,590.0 +0.20%
2024-06 $50.54 $50.31 $0.23 212,642.0 +0.02%
2024-05 $50.49 $50.27 $0.22 196,867.0 +0.13%
2024-04 $50.43 $50.27 $0.16 159,160.0 +0.07%
2024-03 $50.49 $50.13 $0.36 104,375.0 -0.08%
2024-02 $50.51 $50.23 $0.275 981,026.0 -0.09%
2024-01 $50.48 $50.20 $0.2825 81,511.0 +0.45%

Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.43 $50.14 $0.29 290,048.0 -0.15%
2023-11 $50.34 $50.03 $0.3095 95,250.0 +0.25%
2023-10 $50.24 $50.02 $0.22 78,819.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):