6.36
price up icon2.42%   0.15
after-market 시간 외 거래: 6.36
loading

Propetro Holding Corp 주식 (PUMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.39 $6.12 $0.28 2,221,818.0 +2.42%
2025-07-01 $6.41 $5.88 $0.525 1,943,241.0 +4.02%
2025-06-30 $6.13 $5.91 $0.22 2,489,999.0 +0.00%
2025-06-27 $6.14 $5.87 $0.28 2,312,767.0 -1.49%
2025-06-26 $6.12 $5.91 $0.21 1,219,042.0 +1.51%
2025-06-25 $6.11 $5.93 $0.18 1,304,834.0 -2.29%
2025-06-24 $6.24 $6.01 $0.23 2,410,072.0 -0.49%
2025-06-23 $6.62 $6.05 $0.5677 3,459,212.0 -6.26%
2025-06-20 $6.72 $6.54 $0.185 3,802,354.0 -1.50%
2025-06-18 $6.84 $6.62 $0.215 1,958,743.0 -1.04%
2025-06-17 $6.89 $6.46 $0.43 2,762,224.0 +4.35%
2025-06-16 $6.53 $6.28 $0.245 1,447,854.0 -0.16%
2025-06-13 $6.86 $6.35 $0.51 2,256,958.0 +3.04%
2025-06-12 $6.33 $6.15 $0.175 1,456,637.0 -2.34%
2025-06-11 $6.46 $6.16 $0.30 1,425,552.0 +3.72%
2025-06-10 $6.46 $6.14 $0.32 1,218,865.0 +1.64%
2025-06-09 $6.19 $5.92 $0.265 1,207,471.0 +2.01%
2025-06-06 $6.09 $5.83 $0.26 911,294.0 +3.83%
2025-06-05 $5.79 $5.62 $0.16 1,115,798.0 +1.06%
2025-06-04 $5.97 $5.59 $0.3752 1,211,513.0 -3.89%
2025-06-03 $5.96 $5.31 $0.65 1,891,921.0 +9.04%

Propetro Holding Corp 주식 (PUMP) 연도별 가격 이력

이 심층 분석에서는 Propetro Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Propetro Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Propetro Holding Corp 주식 (PUMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.41 $5.88 $0.525 6,386,877.0 +6.53%
2025-06 $6.89 $5.31 $1.58 36,926,608.0 +10.56%
2025-05 $6.17 $4.91 $1.25 31,322,941.0 +8.43%
2025-04 $7.62 $4.61 $3.01 42,345,142.0 -32.24%
2025-03 $8.47 $6.64 $1.83 34,994,816.0 -12.91%
2025-02 $9.57 $8.19 $1.38 30,484,037.0 -4.95%
2025-01 $11.17 $8.86 $2.31 29,490,200.0 -4.82%

Propetro Holding Corp 주식 (PUMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.73 $7.68 $2.05 44,844,677.0 +10.00%
2024-11 $8.68 $6.54 $2.14 24,326,821.0 +21.56%
2024-10 $8.62 $6.90 $1.71 20,155,278.0 -9.79%
2024-09 $8.57 $6.75 $1.83 28,625,214.0 -3.53%
2024-08 $9.60 $7.77 $1.83 25,022,727.0 -17.21%
2024-07 $9.75 $7.87 $1.88 27,199,307.0 +10.61%
2024-06 $9.65 $8.11 $1.54 33,510,566.0 -9.50%
2024-05 $10.02 $8.66 $1.35 34,968,578.0 +9.86%
2024-04 $9.21 $7.87 $1.34 33,736,786.0 +7.92%
2024-03 $8.17 $6.99 $1.17 27,993,479.0 +9.19%
2024-02 $8.61 $7.10 $1.51 33,529,499.0 -12.53%
2024-01 $8.93 $7.42 $1.51 29,772,505.0 +0.95%

Propetro Holding Corp 주식 (PUMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.28 $7.90 $1.38 32,042,150.0 -8.01%
2023-11 $11.37 $8.74 $2.63 32,311,149.0 -13.07%
2023-10 $10.96 $9.04 $1.93 29,804,515.0 -1.41%
2023-09 $11.10 $9.58 $1.52 39,131,970.0 +10.27%
2023-08 $10.60 $9.37 $1.23 22,011,203.0 -7.66%
2023-07 $10.49 $8.11 $2.38 22,835,030.0 +26.70%
2023-06 $8.33 $6.64 $1.69 27,989,777.0 +23.54%
2023-05 $7.80 $6.33 $1.47 29,424,642.0 -3.89%
2023-04 $8.13 $6.70 $1.43 28,892,825.0 -3.48%
2023-03 $10.12 $6.54 $3.58 41,564,028.0 -18.39%
2023-02 $10.33 $8.02 $2.31 27,628,921.0 -11.46%
2023-01 $11.14 $9.01 $2.13 22,392,166.0 -4.05%
oil_gas_equipment_services WHD
$45.26
price up icon 0.42%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
자본화:     |  볼륨(24시간):